ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,554.13
      1.07%
      US Tech 100
      18,728.00
      2.08%
      Dow Jones
      40,861.71
      0.31%
      Brent Oil
      71.00
      0.68%
      Bitcoin
      58,096.62
      1.31%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. EIDP Inc (CTA)

      7. EIDP Inc (CTA) Historical

      EIDP Inc

      EIDP Inc (CTA)

      Ct Automotive Group Plc
      Centaurus Energy Inc
      26.49
      0.08
      (0.30%)
      Closed September 12 4:00PM
      Delayed by 15 minutes
      26.49
      0.00
      (0.00%)
      After Hours: 6:42PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.170.64589665653526.3226.626.1711047226.31795697SP
      40.250.95274390243926.2426.63726.0312063426.27123578SP
      12-0.15-0.56306306306326.6427.1325.660113958826.29473639SP
      261.998.1224489795924.528.2524.510673026.49354131SP
      520.41.5331544653126.0928.2523.210393226.21731199SP
      1561.094.2913385826825.431.4423.210845826.90968149SP
      2601.094.2913385826825.431.4423.210845826.90968149SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172609380026.490.080.3026.4426.626.380162077
      172600740026.410.10.3826.2426.526.1369546
      172592100026.31-0.03-0.1126.3826.4126.27166604
      172566180026.340.040.1526.2526.499926.25141840
      172557540026.30.040.1526.2526.3326.1859998
      172548900026.26-0.07-0.2726.3226.3226.1866123272
      172540260026.330.281.0726.3626.4226.26201312
      172505700026.05-0.12-0.4626.2226.239926.0390232
      172497060026.170.030.1126.0926.226.0957108
      172488420026.14-0.01-0.0426.2226.2626.13275677
      172479780026.15-0.09-0.3426.2926.2926.05236682
      172471140026.24-0.02-0.0826.2526.2726.04197466
      172445220026.26-0.2-0.7726.4426.4426.25136502
      172436580026.46390.020.0926.3926.4926.320561412
      172427940026.44-0.06-0.2326.4726.499226.3599339
      172419300026.50.080.3026.5726.5726.418461136
      172410660026.42-0.11-0.4126.5926.5926.358978974
      172384740026.530.331.2626.4426.63726.4476995
      172376100026.20.010.0426.1926.313426.0882696
      172367460026.19-0.07-0.2726.2426.249526.1289890
      172358820026.260.291.1226.126.3326.1142918
      172350180025.97-0.05-0.1925.9426.125.896689354
      172324260026.02-0.01-0.0426.0326.0825.960167303
      172315620026.03-0.03-0.102626.0425.8561177
      172306980026.055-0.12-0.4426.1726.2126.010551997
      172298340026.170.170.6526.2226.2726.02218019
      1722897000260.271.0525.9726.0825.9223720
      172263780025.73-0.16-0.6225.8225.88525.71162060
      172255140025.890.090.3525.7125.959325.660156058
      172246500025.8-0.6-2.2726.1126.2125.7590591
      172237860026.40.120.4626.5326.5826.35128679
      172229220026.280.070.2726.1626.4626.16151726
      172203300026.210.41.5525.8726.2825.8766319
      172194660025.81-0.12-0.4625.8925.9125.750158333
      172186020025.93-0.02-0.0825.8625.9625.66588392
      172177380025.95-0.07-0.272626.0825.852575478
      172168740026.02-0.28-1.0626.1326.226.02128090
      172142820026.30.050.1826.1926.319926.060867552
      172134180026.25260.140.5526.1626.2626.05106918
      172125540026.11-0.03-0.1126.0926.2626.000177520
      172116900026.14-0.19-0.7226.3126.32126.092499078
      172108260026.330.321.2326.1426.398526.0801150913
      172082340026.01-0.25-0.9526.1626.172526.01287917
      172073700026.26-0.3-1.1326.226.2726.031678333
      172065060026.560.020.0826.5226.7126.5259120
      172056420026.54-0.01-0.0426.6326.726.48157002
      172047780026.550.010.0426.6426.7326.54108512
      172021860026.54-0.36-1.3426.8226.8526.5495253
      172004064026.9-0.17-0.6327.0827.1226.87567016
      171995940027.070.070.2626.8427.0726.84134378
      1719873000270.130.4827.0327.1326.9286845
      171961380026.8700.0026.8726.8726.870
      171952740026.87-0.1-0.3726.926.9526.79116411
      171944100026.970.260.9726.8127.0426.770173474
      171935460026.71-0.12-0.4526.7726.828526.70547224
      171926820026.830.210.7926.726.8626.6563148482
      171900900026.620.120.4526.5626.6926.4971979
      171892260026.50.020.0826.6426.6426.4835724
      171874980026.48-0.05-0.1726.4826.549326.3899453
      171866340026.5260.130.4826.6226.6226.589654
      171840420026.4-0.01-0.0426.3726.409926.377358
      171831780026.41-0.24-0.9026.5326.5326.32107090
      171823140026.65-0.22-0.8226.626.6926.5176676

      Your Recent History

      AMEX
      CTA
      EIDP
      Delayed Upgrade Clock