Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| EIDP Inc | CTA | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 0.62% | 27.75 | 19:46:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.58 | 27.49 | 27.6799 | 27.66 | 27.58 |
CTA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.12 | 27.6799 | 27.11 | 27.28 | 38,563 | 0.63 | 2.32% |
| 1 Month | 25.00 | 27.6799 | 25.00 | 26.38 | 77,279 | 2.75 | 11.00% |
| 3 Months | 23.94 | 27.6799 | 23.36 | 25.51 | 58,393 | 3.81 | 15.91% |
| 6 Months | 26.43 | 27.6799 | 23.20 | 25.47 | 83,844 | 1.32 | 4.99% |
| 1 Year | 24.55 | 27.95 | 23.20 | 25.76 | 88,030 | 3.20 | 13.03% |
| 3 Years | 25.40 | 31.44 | 23.20 | 26.97 | 105,267 | 2.35 | 9.25% |
| 5 Years | 25.40 | 31.44 | 23.20 | 26.97 | 105,267 | 2.35 | 9.25% |
CTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 27.66 | 0.08 | 0.29% | 27.58 | 27.6799 | 27.49 | 70,727 |
| Apr 25 2024 | 27.58 | 0.44 | 1.62% | 27.51 | 27.67 | 27.35 | 35,596 |
| Apr 24 2024 | 27.14 | -0.09 | -0.33% | 27.15 | 27.2844 | 27.14 | 24,116 |
| Apr 23 2024 | 27.23 | -0.03 | -0.11% | 27.17 | 27.26 | 27.16 | 50,253 |
| Apr 22 2024 | 27.26 | 0.09 | 0.33% | 27.11 | 27.28 | 27.11 | 53,876 |
| Apr 19 2024 | 27.17 | 0.11 | 0.41% | 27.12 | 27.2613 | 27.12 | 28,972 |
| Apr 18 2024 | 27.06 | 0.11 | 0.41% | 26.92 | 27.16 | 26.92 | 53,918 |
| Apr 17 2024 | 26.95 | -0.08 | -0.30% | 26.90 | 27.0984 | 26.83 | 94,933 |
| Apr 16 2024 | 27.03 | 0.10 | 0.37% | 26.83 | 27.04 | 26.80 | 209,013 |
| Apr 15 2024 | 26.93 | 0.38 | 1.43% | 26.75 | 26.93 | 26.7282 | 126,146 |
| Apr 12 2024 | 26.55 | -0.10 | -0.38% | 26.69 | 26.7999 | 26.4593 | 115,812 |
| Apr 11 2024 | 26.65 | 0.22 | 0.83% | 26.42 | 26.73 | 26.19 | 51,065 |
| Apr 10 2024 | 26.43 | 0.82 | 3.20% | 26.10 | 26.45 | 26.0701 | 74,030 |
| Apr 09 2024 | 25.61 | -0.25 | -0.97% | 25.75 | 25.75 | 25.46 | 46,179 |
| Apr 08 2024 | 25.86 | 0.19 | 0.74% | 25.75 | 25.86 | 25.59 | 44,179 |
| Apr 05 2024 | 25.67 | 0.40 | 1.58% | 25.52 | 25.67 | 25.365 | 83,828 |
| Apr 04 2024 | 25.27 | -0.12 | -0.47% | 25.35 | 25.55 | 25.27 | 119,389 |
| Apr 03 2024 | 25.39 | 0.02 | 0.08% | 25.45 | 25.57 | 25.31 | 87,415 |
| Apr 02 2024 | 25.37 | 0.03 | 0.12% | 25.50 | 25.5094 | 25.30 | 105,943 |
| Apr 01 2024 | 25.34 | 0.39 | 1.56% | 25.00 | 25.39 | 25.00 | 63,637 |
| Mar 28 2024 | 24.95 | 0.02 | 0.08% | 25.05 | 25.0681 | 24.87 | 45,042 |
| Mar 27 2024 | 24.93 | -0.01 | -0.04% | 25.06 | 25.06 | 24.824 | 30,373 |
