News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.72 | -2.52365930599 | 28.53 | 29.07 | 27.8 | 338627 | 28.62147616 | SP |
| 4 | 0.01 | 0.0359712230216 | 27.8 | 29.07 | 27.08 | 277017 | 27.93761437 | SP |
| 12 | 1.8 | 6.92041522491 | 26.01 | 29.07 | 25.69 | 189491 | 27.24758215 | SP |
| 26 | 1.11 | 4.15730337079 | 26.7 | 29.07 | 25.6601 | 159930 | 26.80513339 | SP |
| 52 | 3.81 | 15.875 | 24 | 29.07 | 23.2 | 117673 | 26.48957406 | SP |
| 156 | 2.41 | 9.48818897638 | 25.4 | 31.44 | 23.2 | 115087 | 26.94352001 | SP |
| 260 | 2.41 | 9.48818897638 | 25.4 | 31.44 | 23.2 | 115087 | 26.94352001 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734996600 | 27.81 | -0.89 | -3.10 | 27.98 | 27.99 | 27.77 | 684750 |
| 1734737400 | 28.7 | 0.14 | 0.49 | 28.61 | 28.769 | 28.51 | 239240 |
| 1734651000 | 28.56 | -0.41 | -1.42 | 29.17 | 29.17 | 28.55 | 430582 |
| 1734564600 | 28.97 | 0.44 | 1.54 | 28.64 | 29.07 | 28.5701 | 352957 |
| 1734478200 | 28.53 | 0.14 | 0.49 | 28.45 | 28.55 | 28.32 | 313642 |
| 1734391800 | 28.39 | 0.11 | 0.39 | 28.52 | 28.62 | 28.36 | 385074 |
| 1734132600 | 28.28 | 0.32 | 1.14 | 28.07 | 28.33 | 28.06 | 252944 |
| 1734046200 | 27.96 | 0.12 | 0.43 | 27.92 | 28.03 | 27.87 | 140803 |
| 1733959800 | 27.84 | 0.05 | 0.18 | 27.5 | 27.85 | 27.403 | 147154 |
| 1733873400 | 27.79 | 0.33 | 1.20 | 27.73 | 27.83 | 27.63 | 368637 |
| 1733787000 | 27.46 | 0.29 | 1.07 | 27.47 | 27.57 | 27.22 | 505423 |
| 1733527800 | 27.17 | -0.1 | -0.37 | 27.1 | 27.2484 | 27.07 | 209335 |
| 1733441400 | 27.27 | 0.05 | 0.18 | 27.55 | 27.6399 | 27.24 | 280350 |
| 1733355000 | 27.22 | -0.02 | -0.07 | 27.5 | 27.61 | 27.17 | 219605 |
| 1733268600 | 27.24 | -0.3 | -1.09 | 27.17 | 27.395 | 27.11 | 197434 |
| 1733182200 | 27.54 | -0.26 | -0.94 | 27.81 | 27.9134 | 27.42 | 520440 |
| 1732917840 | 27.8 | -0.08 | -0.29 | 27.82 | 27.949 | 27.75 | 38077 |
| 1732750200 | 27.88 | -0.14 | -0.50 | 27.68 | 27.93 | 27.68 | 165501 |
| 1732663800 | 28.02 | 0.35 | 1.26 | 27.76 | 28.126 | 27.7301 | 183822 |
| 1732577400 | 27.67 | -0.35 | -1.25 | 27.8 | 28.1 | 27.67 | 365756 |
| 1732318200 | 28.02 | 0.25 | 0.90 | 27.91 | 28.158 | 27.8548 | 150615 |
| 1732231800 | 27.77 | 0.31 | 1.13 | 27.48 | 27.78 | 27.42 | 145525 |
| 1732145400 | 27.46 | 0.36 | 1.33 | 27.29 | 27.465 | 27.2 | 121341 |
| 1732059000 | 27.1 | 0.22 | 0.82 | 26.78 | 27.15 | 26.7013 | 74997 |
| 1731972600 | 26.88 | -0.06 | -0.22 | 26.79 | 26.94 | 26.79 | 140839 |
| 1731713400 | 26.94 | -0.08 | -0.30 | 27.08 | 27.152232 | 26.79 | 229201 |
| 1731627000 | 27.02 | 0.3 | 1.12 | 26.71 | 27.05 | 26.68 | 91798 |
| 1731540600 | 26.72 | 0.05 | 0.19 | 26.62 | 26.829 | 26.56 | 306231 |
| 1731454200 | 26.67 | 0.37 | 1.41 | 26.56 | 26.7997 | 26.47 | 182634 |
| 1731367800 | 26.3 | -0.09 | -0.34 | 26.23 | 26.35 | 26.1 | 134387 |
| 1731108600 | 26.39 | -0.25 | -0.94 | 26.59 | 26.59 | 26.2 | 294195 |
| 1731022200 | 26.64 | 0.05 | 0.19 | 26.6 | 26.8088 | 26.575 | 115659 |
| 1730935800 | 26.59 | -0.19 | -0.71 | 26.68 | 26.74 | 26.5484 | 129468 |
| 1730849400 | 26.78 | 0.06 | 0.22 | 26.7 | 26.87 | 26.69 | 207299 |
| 1730763000 | 26.72 | -0.2 | -0.74 | 26.72 | 26.7799 | 26.58 | 180919 |
| 1730500200 | 26.92 | 0.17 | 0.64 | 26.66 | 27.055 | 26.65 | 293275 |
| 1730413800 | 26.75 | -0.43 | -1.58 | 26.99 | 27.0236 | 26.7201 | 162486 |
| 1730327400 | 27.18 | -0.07 | -0.26 | 27.04 | 27.18 | 26.955 | 119005 |
| 1730241000 | 27.25 | 0.23 | 0.85 | 27.34 | 27.4515 | 27.22 | 66229 |
| 1730154600 | 27.02 | 0.64 | 2.43 | 26.72 | 27.1 | 26.72 | 132406 |
| 1729895400 | 26.38 | 0.16 | 0.61 | 26.14 | 26.45 | 26.14 | 56718 |
| 1729809000 | 26.22 | -0.19 | -0.72 | 26.31 | 26.365 | 26.1301 | 252511 |
| 1729722600 | 26.41 | -0.14 | -0.53 | 26.69 | 26.69 | 26.36 | 74921 |
| 1729636200 | 26.55 | -0.2 | -0.75 | 26.7 | 26.7 | 26.4825 | 167767 |
| 1729549800 | 26.75 | -0.07 | -0.26 | 26.89 | 26.89 | 26.7228 | 181575 |
| 1729290600 | 26.82 | 0.2 | 0.75 | 26.61 | 26.9063 | 26.558 | 119360 |
| 1729204200 | 26.62 | 0.02 | 0.08 | 26.64 | 26.8099 | 26.61 | 100868 |
| 1729117800 | 26.6 | 0.02 | 0.08 | 26.64 | 26.675 | 26.45 | 110249 |
| 1729031400 | 26.58 | -0.04 | -0.15 | 26.48 | 26.6199 | 26.3701 | 239029 |
| 1728945000 | 26.62 | 0.07 | 0.26 | 26.59 | 26.775 | 26.5 | 117569 |
| 1728685800 | 26.55 | 0.24 | 0.91 | 26.46 | 26.555 | 26.42 | 105743 |
| 1728599400 | 26.31 | 0.37 | 1.43 | 26.04 | 26.36 | 25.99 | 112809 |
| 1728513000 | 25.94 | 0.07 | 0.27 | 25.87 | 25.94 | 25.76 | 90905 |
| 1728426600 | 25.87 | -0.13 | -0.50 | 25.96 | 25.96 | 25.7101 | 235138 |
| 1728340200 | 26 | -0.19 | -0.73 | 26.24 | 26.24 | 25.98 | 135523 |
| 1728081000 | 26.19 | 0.11 | 0.42 | 26.13 | 26.25 | 26.1 | 116113 |
| 1727994600 | 26.08 | -0.02 | -0.08 | 25.98 | 26.1 | 25.8671 | 96026 |
| 1727908200 | 26.1 | 0.3 | 1.16 | 25.77 | 26.13 | 25.76 | 170024 |
| 1727821800 | 25.8 | -0.2 | -0.77 | 25.99 | 25.99 | 25.69 | 155104 |
| 1727735400 | 26 | -0.13 | -0.50 | 26.01 | 26.01 | 25.83 | 128282 |
| 1727476200 | 26.1312 | -0.07 | -0.26 | 26.13 | 26.2 | 26.07 | 71462 |
| 1727389800 | 26.2 | 0.26 | 1.00 | 26.21 | 26.305 | 26.0901 | 98599 |
| 1727303400 | 25.94 | -0.14 | -0.54 | 25.84 | 26.03 | 25.84 | 83871 |
| 1727217000 | 26.08 | -0.01 | -0.02 | 26.11 | 26.23 | 26.06 | 132019 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
