
Eaton Vance High Yield ETF (EVHY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.097 | 0.183157099698 | 52.96 | 53.07 | 52.8 | 3652 | 52.92813123 | SP |
4 | 0.037 | 0.0697849867974 | 53.02 | 53.1 | 52.53 | 1549 | 52.90223362 | SP |
12 | -0.4548 | -0.849906002041 | 53.5118 | 53.6701 | 52.12 | 1125 | 52.95805595 | SP |
26 | -0.933 | -1.72809779589 | 53.99 | 54.19 | 52.12 | 940 | 53.25148271 | SP |
52 | 0.247 | 0.467714448021 | 52.81 | 54.19 | 51.8236 | 960 | 53.04527464 | SP |
156 | 3.467 | 6.99132889696 | 49.59 | 54.19 | 49.3833 | 1095 | 52.90396604 | SP |
260 | 3.467 | 6.99132889696 | 49.59 | 54.19 | 49.3833 | 1095 | 52.90396604 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.