![Eaton Vance High Yield ETF](/common/images/company/A_EVHY.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.268 | -0.506999621642 | 52.86 | 52.96 | 52.6 | 1041 | 52.92569253 | SP |
4 | 0.1095 | 0.208640975563 | 52.4825 | 52.97 | 52.46 | 887 | 52.81154954 | SP |
12 | 0.092 | 0.175238095238 | 52.5 | 52.97 | 51.8236 | 975 | 52.68405995 | SP |
26 | -0.718 | -1.34683924217 | 53.31 | 53.33 | 51.8236 | 1204 | 52.79409101 | SP |
52 | 3.002 | 6.05363984674 | 49.59 | 53.3705 | 49.3833 | 1304 | 52.66785757 | SP |
156 | 3.002 | 6.05363984674 | 49.59 | 53.3705 | 49.3833 | 1304 | 52.66785757 | SP |
260 | 3.002 | 6.05363984674 | 49.59 | 53.3705 | 49.3833 | 1304 | 52.66785757 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.