Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Doubleline Mortgage ETF | DMBS | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.46 | -0.95% | 47.93 | 16:08:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.98 | 47.81 | 48.03 | 47.93 | 48.39 |
DMBS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.75 | 48.40 | 47.73 | 48.06 | 26,590 | 0.18 | 0.38% |
| 1 Month | 47.80 | 48.40 | 47.4201 | 47.75 | 56,903 | 0.13 | 0.27% |
| 3 Months | 48.23 | 48.81 | 47.00 | 47.73 | 47,342 | -0.30 | -0.62% |
| 6 Months | 48.35 | 49.7227 | 47.00 | 48.27 | 53,621 | -0.42 | -0.87% |
| 1 Year | 49.45 | 49.7227 | 45.27 | 48.25 | 43,694 | -1.52 | -3.07% |
| 3 Years | 50.27 | 50.5948 | 45.27 | 48.27 | 38,093 | -2.34 | -4.65% |
| 5 Years | 50.27 | 50.5948 | 45.27 | 48.27 | 38,093 | -2.34 | -4.65% |
DMBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 48.39 | 0.09 | 0.19% | 48.26 | 48.40 | 48.26 | 13,763 |
| Jun 05 2024 | 48.30 | 0.15 | 0.31% | 48.22 | 48.31 | 48.15 | 17,825 |
| Jun 04 2024 | 48.15 | 0.18 | 0.38% | 48.09 | 48.2388 | 48.09 | 22,829 |
| Jun 03 2024 | 47.97 | 0.07 | 0.15% | 47.73 | 47.9999 | 47.73 | 19,433 |
| May 31 2024 | 47.90 | 0.31 | 0.65% | 47.75 | 47.90 | 47.7301 | 59,099 |
| May 30 2024 | 47.59 | 0.04 | 0.08% | 47.64 | 47.67 | 47.59 | 551,325 |
| May 29 2024 | 47.55 | -0.08 | -0.17% | 47.52 | 47.55 | 47.4201 | 17,262 |
| May 28 2024 | 47.6302 | -0.29 | -0.60% | 47.92 | 47.9397 | 47.6302 | 32,312 |
| May 24 2024 | 47.92 | 0.12 | 0.25% | 47.80 | 47.9217 | 47.7868 | 18,935 |
| May 23 2024 | 47.80 | -0.21 | -0.43% | 48.02 | 48.02 | 47.73 | 105,807 |
| May 22 2024 | 48.005 | -0.10 | -0.20% | 47.95 | 48.0941 | 47.95 | 23,367 |
| May 21 2024 | 48.10 | 0.16 | 0.34% | 48.08 | 48.1101 | 48.0651 | 21,095 |
| May 20 2024 | 47.9371 | -0.11 | -0.23% | 47.97 | 47.97 | 47.9341 | 24,937 |
| May 17 2024 | 48.05 | -0.21 | -0.44% | 48.11 | 48.14 | 47.9901 | 16,268 |
| May 16 2024 | 48.26 | -0.11 | -0.23% | 48.37 | 48.375 | 48.2101 | 9,983 |
| May 15 2024 | 48.37 | 0.37 | 0.77% | 48.30 | 48.40 | 48.27 | 8,776 |
| May 14 2024 | 48.00 | 0.15 | 0.31% | 47.95 | 48.04 | 47.93 | 25,337 |
| May 13 2024 | 47.85 | 0.07 | 0.15% | 47.88 | 47.88 | 47.835 | 55,115 |
| May 10 2024 | 47.78 | -0.17 | -0.35% | 47.80 | 47.81 | 47.72 | 37,686 |
| May 09 2024 | 47.95 | 0.19 | 0.40% | 47.73 | 47.95 | 47.70 | 57,099 |
| May 08 2024 | 47.76 | -0.10 | -0.21% | 47.75 | 47.78 | 47.72 | 29,536 |
| May 07 2024 | 47.86 | 0.21 | 0.44% | 47.8092 | 47.93 | 47.8092 | 35,287 |
