LAS VEGAS, April 16 /PRNewswire/ -- Integrity Media announces the availability of a commentary related to recent changes in the Information Technology industry of interest to investors of...
LAS VEGAS, April 3 /PRNewswire/ -- Integrity Media announces the availability of a commentary related to recent changes in the Information Technology industry of interest to investors of...
IRVINE, Calif., Feb. 10 /PRNewswire/ -- SectorWatch.biz announces the release of an article regarding successes in the mobile imaging space. The article titled, "SmallCap Sentinel: More Than A...
IRVINE, Calif., Jan. 27 /PRNewswire/ -- Murphy Analytics has just released research and insight related to the IT and Imaging industry with specific emphasis on Document Capture Technologies...
IRVINE, Calif., Dec. 8 /PRNewswire/ -- SectorWatch.biz announces the release of an article regarding the advent of innovations in shipping and trucking document management. The article titled...
SAN JOSE, Calif., Oct. 8 /PRNewswire-FirstCall/ -- On October 3, 2008, Document Capture Technologies, Inc. (OTC:DCMT) (BULLETIN BOARD: DCMT) , a leading provider of secure document capture...
PENSACOLA, Fla., Aug. 25 /PRNewswire-FirstCall/ -- Today at The Association for Work Process Improvement (TAWPI) Forum & Expo, Silver Bullet Technology, a leader in Check 21 data and image...
Achieves $0.04 in GAAP EPS for Second Quarter SAN JOSE, Calif., Aug. 13 /PRNewswire-FirstCall/ -- Document Capture Technologies, Inc. (OTC:DCMT) (BULLETIN BOARD: DCMT) , a leading provider of...
Conference Call Scheduled for 4:30 PM ET SAN JOSE, Calif., Aug. 5 /PRNewswire-FirstCall/ -- Document Capture Technologies, Inc. (OTC:DCMT) (BULLETIN BOARD: DCMT) , a leading provider of secure...
Former President of Global Operations at Estee Lauder and Accomplished U.S. Naval Officer Brings Four Decades of Supply Chain Expertise to Board SAN JOSE, Calif., July 21 /PRNewswire-FirstCall/...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4332 | -1.66807855218 | 25.97 | 26.072 | 25.5599 | 20331 | 25.85516452 | SP |
4 | -0.0332 | -0.129839655847 | 25.57 | 26.072 | 25.3848 | 12347 | 25.74045021 | SP |
12 | 0.0688 | 0.270142924454 | 25.468 | 26.4 | 24.9981 | 12986 | 25.61958032 | SP |
26 | -0.1732 | -0.673667833528 | 25.71 | 26.4 | 23.6262 | 14193 | 25.40870147 | SP |
52 | 0.5268 | 2.10635745702 | 25.01 | 27.08 | 23.6262 | 19781 | 25.40698715 | SP |
156 | 0.5268 | 2.10635745702 | 25.01 | 27.08 | 23.6262 | 19781 | 25.40698715 | SP |
260 | 0.5268 | 2.10635745702 | 25.01 | 27.08 | 23.6262 | 19781 | 25.40698715 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.