Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Doubleline Commodity Strategy ETF | DCMT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.355 | -1.38% | 25.355 | 19:09:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.52 | 25.3401 | 25.52 | 25.355 | 25.71 |
DCMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.10 | 26.10 | 25.295 | 25.62 | 44,673 | -0.745 | -2.85% |
| 1 Month | 25.87 | 26.6597 | 25.295 | 26.09 | 40,866 | -0.515 | -1.99% |
| 3 Months | 25.56 | 27.08 | 25.295 | 26.06 | 24,113 | -0.205 | -0.80% |
| 6 Months | 25.01 | 27.08 | 24.32 | 25.40 | 29,072 | 0.345 | 1.38% |
| 1 Year | 25.01 | 27.08 | 24.32 | 25.40 | 29,072 | 0.345 | 1.38% |
| 3 Years | 25.01 | 27.08 | 24.32 | 25.40 | 29,072 | 0.345 | 1.38% |
| 5 Years | 25.01 | 27.08 | 24.32 | 25.40 | 29,072 | 0.345 | 1.38% |
DCMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 25.355 | -0.36 | -1.38% | 25.52 | 25.52 | 25.3401 | 1,107 |
| Jun 06 2024 | 25.71 | 0.25 | 0.98% | 25.57 | 25.7101 | 25.56 | 131,810 |
| Jun 05 2024 | 25.46 | 0.12 | 0.47% | 25.37 | 25.46 | 25.295 | 71,339 |
| Jun 04 2024 | 25.34 | -0.25 | -0.98% | 25.34 | 25.3897 | 25.31 | 8,825 |
| Jun 03 2024 | 25.59 | -0.27 | -1.04% | 25.87 | 25.87 | 25.59 | 4,429 |
| May 31 2024 | 25.86 | -0.16 | -0.61% | 26.10 | 26.10 | 25.7999 | 6,963 |
| May 30 2024 | 26.02 | -0.35 | -1.33% | 26.16 | 26.225 | 26.01 | 7,383 |
| May 29 2024 | 26.37 | -0.27 | -1.01% | 26.51 | 26.51 | 26.37 | 373,780 |
| May 28 2024 | 26.64 | 0.51 | 1.96% | 26.48 | 26.64 | 26.48 | 3,689 |
| May 24 2024 | 26.128 | 0.12 | 0.47% | 26.079 | 26.15 | 26.07 | 3,398 |
| May 23 2024 | 26.005 | -0.18 | -0.67% | 26.34 | 26.34 | 25.94 | 3,788 |
| May 22 2024 | 26.18 | -0.44 | -1.65% | 26.38 | 26.38 | 26.18 | 1,296 |
| May 21 2024 | 26.62 | 0.04 | 0.17% | 26.56 | 26.6597 | 26.56 | 3,523 |
| May 20 2024 | 26.5751 | 0.17 | 0.63% | 26.42 | 26.5764 | 26.385 | 5,212 |
| May 17 2024 | 26.41 | 0.36 | 1.36% | 26.34 | 26.41 | 26.2801 | 1,770 |
| May 16 2024 | 26.055 | 0.03 | 0.12% | 26.08 | 26.09 | 25.98 | 134,266 |
| May 15 2024 | 26.025 | 0.25 | 0.97% | 25.85 | 26.05 | 25.85 | 4,017 |
| May 14 2024 | 25.775 | -0.09 | -0.33% | 25.77 | 25.775 | 25.74 | 5,616 |
| May 13 2024 | 25.86 | 0.08 | 0.31% | 25.83 | 25.98 | 25.83 | 2,222 |
| May 10 2024 | 25.7799 | -0.07 | -0.27% | 25.87 | 25.87 | 25.75 | 3,122 |
| May 09 2024 | 25.85 | 0.05 | 0.17% | 25.76 | 25.85 | 25.75 | 1,993 |
| May 08 2024 | 25.805 | -0.02 | -0.06% | 25.67 | 25.8301 | 25.67 | 5,244 |
