![Doubleline Commodity Strategy ETF](/common/images/company/A_DCMT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.61 | -2.3753894081 | 25.68 | 25.68 | 25.0401 | 3059 | 25.29534876 | SP |
4 | -0.69 | -2.67857142857 | 25.76 | 26.38 | 25.0401 | 19668 | 26.00251435 | SP |
12 | -1.54 | -5.78729800827 | 26.61 | 26.6597 | 25.0401 | 21651 | 26.04105258 | SP |
26 | 0.06 | 0.239904038385 | 25.01 | 27.08 | 24.32 | 25429 | 25.47940634 | SP |
52 | 0.06 | 0.239904038385 | 25.01 | 27.08 | 24.32 | 25429 | 25.47940634 | SP |
156 | 0.06 | 0.239904038385 | 25.01 | 27.08 | 24.32 | 25429 | 25.47940634 | SP |
260 | 0.06 | 0.239904038385 | 25.01 | 27.08 | 24.32 | 25429 | 25.47940634 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.