Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily Travel & Vacation Bull 2x Shares | OOTO | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.105 | -0.75% | 13.96 | 16:15:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.84 | 13.82 | 13.93 | 13.96 | 14.065 |
OOTO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.56 | 14.155 | 13.56 | 13.99 | 2,373 | 0.40 | 2.95% |
| 1 Month | 14.64 | 15.00 | 13.30 | 14.17 | 3,098 | -0.68 | -4.64% |
| 3 Months | 15.18 | 16.60 | 13.30 | 15.07 | 5,864 | -1.22 | -8.04% |
| 6 Months | 12.48 | 16.60 | 12.48 | 14.49 | 9,308 | 1.48 | 11.86% |
| 1 Year | 13.00 | 16.60 | 9.43 | 13.59 | 12,489 | 0.96 | 7.38% |
| 3 Years | 25.01 | 26.27 | 8.05 | 15.03 | 59,895 | -11.05 | -44.18% |
| 5 Years | 25.01 | 26.27 | 8.05 | 15.03 | 59,895 | -11.05 | -44.18% |
OOTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 13.96 | -0.11 | -0.75% | 13.89 | 13.96 | 13.82 | 1,199 |
| Jun 06 2024 | 14.065 | 0.00 | 0.04% | 14.03 | 14.155 | 14.03 | 1,188 |
| Jun 05 2024 | 14.06 | 0.08 | 0.57% | 13.97 | 14.1001 | 13.96 | 2,603 |
| Jun 04 2024 | 13.98 | 0.00 | -0.02% | 13.80 | 14.09 | 13.80 | 3,068 |
| Jun 03 2024 | 13.9828 | 0.10 | 0.72% | 14.09 | 14.12 | 13.72 | 3,454 |
| May 31 2024 | 13.8822 | 0.36 | 2.68% | 13.56 | 13.8822 | 13.56 | 1,553 |
| May 30 2024 | 13.52 | 0.14 | 1.05% | 13.51 | 13.52 | 13.40 | 4,328 |
| May 29 2024 | 13.38 | -0.50 | -3.61% | 13.51 | 13.51 | 13.30 | 4,863 |
| May 28 2024 | 13.8804 | -0.13 | -0.95% | 14.04 | 14.085 | 13.83 | 2,322 |
| May 24 2024 | 14.0134 | 0.28 | 2.02% | 13.89 | 14.03 | 13.89 | 4,119 |
| May 23 2024 | 13.7357 | -0.67 | -4.68% | 14.40 | 14.40 | 13.67 | 8,618 |
| May 22 2024 | 14.4097 | -0.33 | -2.21% | 14.66 | 14.66 | 14.4097 | 677 |
| May 21 2024 | 14.735 | -0.22 | -1.44% | 14.90 | 14.90 | 14.71 | 796 |
| May 20 2024 | 14.9503 | 0.15 | 1.02% | 14.78 | 15.00 | 14.78 | 1,743 |
| May 17 2024 | 14.80 | -0.11 | -0.74% | 14.88 | 14.88 | 14.80 | 1,294 |
| May 16 2024 | 14.91 | 0.10 | 0.71% | 14.80 | 14.94 | 14.7301 | 2,391 |
| May 15 2024 | 14.8051 | 0.02 | 0.11% | 14.93 | 14.93 | 14.72 | 2,540 |
| May 14 2024 | 14.7889 | 0.10 | 0.67% | 14.86 | 14.8799 | 14.72 | 6,541 |
| May 13 2024 | 14.69 | 0.10 | 0.71% | 14.67 | 14.8499 | 14.67 | 3,553 |
| May 10 2024 | 14.586 | 0.01 | 0.09% | 14.64 | 14.64 | 14.49 | 3,952 |
| May 09 2024 | 14.5732 | 0.16 | 1.10% | 14.33 | 14.5732 | 14.15 | 4,723 |
| May 08 2024 | 14.415 | -0.14 | -0.99% | 14.44 | 14.47 | 14.33 | 4,590 |
