ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,842.63
      1.12%
      US Tech 100
      20,043.20
      1.12%
      Dow Jones
      43,006.59
      1.14%
      Brent Oil
      69.53
      0.38%
      Bitcoin
      90,235.06
      -0.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Chesnara Plc (CSN) Quote

      Chesnara Plc

      Chesnara Plc (CSN)

      Csg Sys Intl Dl 01
      264.50
      -0.50
      (-0.19%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      264.50
      Bid
      264.50
      Ask
      266.00
      Volume
      86,525
      265.00 Day's Range 269.00
      241.50 52 Week Range 289.50
      Market Cap
      399.274M
      Previous Close
      265.00
      Open
      269.00
      Last Trade
      20685
      @
      264.5
      (UT)
      Last Trade Time
      Financial Volume
      229,481p
      VWAP
      265.2194
      Average Volume (3m)
      154,592
      Shares Outstanding
      150,954,119
      Dividend Yield
      9.16%
      PE Ratio
      21.39
      Earnings Per Share (EPS)
      0.12
      Revenue
      584.9M
      Net Profit
      18.7M

      About Chesnara Plc

      Sector
      Life Insurance
      Industry
      Insurance Life
      Website
      www.chesnara.co.uk
      Headquarters
      Lancashire, Gbr
      Founded
      2004
      Chesnara Plc is listed in the Life Insurance sector of the London Stock Exchange with ticker CSN. The last closing price for Chesnara was 265p. Over the last year, Chesnara shares have traded in a share price range of 241.50p to 289.50p.

      Chesnara currently has 150,954,119 shares outstanding. The market capitalization of Chesnara is £400.03 million. Chesnara has a price to earnings ratio (PE ratio) of 21.39.

      Ask ADVFN Intelligence (AI)

      CSN Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      14.51.73076923077260269259204697263.13865198DE
      4-5.5-2.03703703704270270258.5169697263.35993617DE
      1272.71844660194257.5271.5250154592261.73673718DE
      2662.32108317215258.5271.5248186284258.14069785DE
      524.51.73076923077260289.5241.5194257256.95953941DE
      156-3-1.1214953271267.5330241.5157977271.0295485DE
      260-9-3.29067641682273.5350.5200154526276.2598352DE

      CSN - Frequently Asked Questions (FAQ)

      What is the current Chesnara share price?
      The current share price of Chesnara is 264.50p
      How many Chesnara shares are in issue?
      Chesnara has 150,954,119 shares in issue
      What is the market cap of Chesnara?
      The market capitalisation of Chesnara is GBP 400.03M
      What is the 1 year trading range for Chesnara share price?
      Chesnara has traded in the range of 241.50p to 289.50p during the past year
      What is the PE ratio of Chesnara?
      The price to earnings ratio of Chesnara is 21.39
      What is the cash to sales ratio of Chesnara?
      The cash to sales ratio of Chesnara is 0.68
      What is the reporting currency for Chesnara?
      Chesnara reports financial results in GBP
      What is the latest annual turnover for Chesnara?
      The latest annual turnover of Chesnara is GBP 584.9M
      What is the latest annual profit for Chesnara?
      The latest annual profit of Chesnara is GBP 18.7M
      What is the registered address of Chesnara?
      The registered address for Chesnara is 2ND FLOOR, BUILDING 4, WEST STRAND BUSINESS PARK, WEST STRAND ROAD, LANCASHIRE, PR1 8UY
      What is the Chesnara website address?
      The website address for Chesnara is www.chesnara.co.uk
      Which industry sector does Chesnara operate in?
      Chesnara operates in the INSURANCE LIFE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TUNTungsten West Plc
      5.25p
      (55.56%)
      		5.82M
      SIVSivota Plc
      4.50p
      (50.00%)
      		10k
      MATDPetro Matad Limited
      2.225p
      (48.33%)
      		39.09M
      MET1Metals One Plc
      0.725p
      (26.09%)
      		10.06M
      SAVESavannah Energy Plc
      11.90p
      (19.60%)
      		12.27M
      PR1Pri0r1ty Intelligence Group Plc
      4.00p
      (-27.27%)
      		420k
      NTQEnteq Technologies Plc
      1.70p
      (-17.07%)
      		1.03M
      FCMFirst Class Metals Plc
      1.55p
      (-16.22%)
      		1.94M
      BVCBatm Advanced Communications Ld
      14.55p
      (-15.65%)
      		1.27M
      AFRNAferian Plc
      3.00p
      (-14.29%)
      		69.34k
      VELAVela Technologies Plc
      0.0027p
      (-6.90%)
      		501.87M
      MSMNMosman Oil And Gas Limited
      0.034p
      (13.33%)
      		432.08M
      PREMPremier African Minerals Limited
      0.021p
      (7.69%)
      		301.55M
      LLOYLloyds Banking Group Plc
      73.24p
      (2.55%)
      		295.3M
      VRSVersarien Plc
      0.028p
      (-12.50%)
      		256.45M

      Discussion

      View Full Feed
      RickNagra RickNagra 5 minutes ago
      Oh wow. Please keep making lemon and red velvet space cakes during normal trading hours Monday thru Friday excluding holidays.

      I looked at 3:30 and down 20 cents. I come back after making lemon and red velvet space cakes and see the nice finish. Tried to see what time it took off and
      FNMA
      zbel zbel 6 minutes ago
      Market Summary
      >
      Chimerix Inc
      8.46 USD
      +7.58 (861.36%)past 6 months
      Closed: Mar 5, 7:59?p.m. EST • Disclaimer
      After hours 8.42 -0.040 (0.47%)
      0.86 USD ?Dec 5, 2024
      ELTP
      Polymer Paul Polymer Paul 6 minutes ago
      I don't mind... I'm short ... Only with facts and knowledge though. Biggest scam I've ever come across. Just one look at the charts and all lebbys timelines and carrot dangling intertwined paint one solid picture of fraud. He's already in his bike .. bet he can't believe he's not behind bars
      LWLG
      OMOLIVES OMOLIVES 6 minutes ago
      Thank you very much. Exactly. The issue here is the obvious one(plural). If you choose to accept that - no need to defend it. Apparently many can not accept it-and choose to defend it.

      This was posted three weeks ago, yet no one has looked up those Companies or commented about
      HMBL
      waterchaser waterchaser 7 minutes ago
      Yes, that quote in “OTC Speak”…
      means the end is near.
      HIRU is obviously toast.
      HIRU
      Ex-brokerBry Ex-brokerBry 7 minutes ago
      Price is determined on supply -vs- demand.Who would actually believe there is more sellers then buyers after a 420 million LOI in a verified press release.?? When they have a cap value of 5 million.Market makers could be naked short selling which is illegal.Something they could do in the black marke
      UMAV
      Monroe1 Monroe1 8 minutes ago
      Hope so, and If so, I will be ready to jump on it again. This has been a great swing trade over many years. Just watching the pendulum.
      VERB
      Genz2 Genz2 9 minutes ago
      I know of this broker named Elmer Fudd!! He wasn’t a very good hunter, but I’m sure he can help you with your shorting!! He works for Lose Your Shorts Inc!!!
      TSLA
      The Great Pumpkin The Great Pumpkin 10 minutes ago
      I’ve posted on this topic before. I haven’t seen the share count increase in my data feed yet, but they will say they have extended the runway. The reason is, they are no longer paying foundries to develop the PIC and headcount is lower from firings and defections. They have shifted to capital prese
      LWLG
      maverick_1 maverick_1 10 minutes ago
      Biden Awarded $28 Million to Mysterious 'Vaccine Company' Run by His COVID Adviser and Based out of a Maryland PO Box

      Mission Impossible Assignment:

      Biden Awarded $28 Million to Mysterious 'Vaccine Company' Run by His COVID Adviser and Based out of a Maryland PO Box
      NWBO
      fuagf fuagf 10 minutes ago
      Eli, In trying to hook up on new mobile i've picked roster et al but on trying
      to join Diehard21 in Invited To A League it says Leagues not found.

      Aside: And are we in a One and Done site because that's what my desktop link says ..

      https://fantasygolf.pgatour.
      TenKay TenKay 11 minutes ago
      I don’t doubt it will get filed, but BURU seemed to be able to make the deadline, why couldn’t HMBL?

      We are still 4 weeks away from the 10K…and probably another 15 days after that since I suspect we will see a NT-10K.
      BURU
      Slojab Slojab 13 minutes ago
      I think I'm gonna 🤢
      CBRF
      BDEZ BDEZ 15 minutes ago
      Agree
      bcapps66 bcapps66 15 minutes ago
      Did you see anything about terms of the purchase of SeaTrepid? Watch them use the shelf offering from early Feb and dilute. If they do that, I'm done with this one.
      KITT
      Monroe1 Monroe1 15 minutes ago
      Yeah, they have done this a few other times and each time I lost out on profiting. Go figure.
      VERB
      cojoboy cojoboy 16 minutes ago
      Sorry folks...wrong board..lol
      CGAC
      haha11 haha11 16 minutes ago
      $GUSH.....15.....60.....DLY........Maybe soon bob up....DLY Trend change to HH....


      15...MA6.
      https://schrts.co/atkBvYZr
      60.
      https://schrts.co/UbzCfMSp
      DLY..
      https://schrts.co/dgwBbTgq
      GUSH
      Vexari Vexari 17 minutes ago
      Natural immunity from measles is lifelong

      While vaccines push endless boosters

      old.bitchute.com/video/eR1uPszvxVsH/ Trust your immune system

      Not the pharma-driven panic

      ~ Dr Sherri Tenpenny ~


      Before the measles vac
      PFE
      havnagoodtime havnagoodtime 17 minutes ago
      If the hopefuls here are confident in their investment, if they have no doubt that Thiago will deliver them to the promised land -- why care/worry about what anyone says that is critical? Why even bring attention to the critics. Why not just sit back and wait for the deliverance in quiet assured con
      HMBL
      IB_ IB_ 18 minutes ago
      A 74.4% premium wouldn't even get us to Dollar Land !!!!!!!!!

      Therein lies the problem with a low share price,

      IB_🤴
      ELTP
      PegnVA PegnVA 18 minutes ago
      Krugman: "America is now trapped in a burning Tesla"
      by Jason Weisberger
      Economist Paul Krugman explains that Trump's promise of growth in the US auto industry is directly contradicted by his tariffs; also Krugman draws a sad parallel between the US and burning to death in one of Tesla
      delerious1 delerious1 19 minutes ago
      The funny thing about all this is that the odd 4 or 4 1/2 here seem to be all against this stock, NBRI, yet spend hours a day trying to diminish it....why, have no shares yet spend hours trashing a stock?....just that behavior alone , tells me that there are bigger and better things going on here th
      NBRI
      Whalatane Whalatane 20 minutes ago
      FYI from Grok.
      If no Adcom, its assumed OLC will be approved by June 28

      Based on the latest available information, Unicycive announced on November 11, 2024, that the FDA accepted its New Drug Application (NDA) for OLC, with a PDUFA target action date of June 28, 2025. However
      UNCY

      Your Recent History

      LSE
      CSN
      Chesnara
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads