Publica PebblesPBL

$ 0.5078

-0.006648

(

-1.29%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1445

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.487623

Exchange

Ask

$ 0.513685

Last Trade Time

02:54:44

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.021667

Fully Diluted Market Cap

$ 17,157,117

Genesis Date

8/10/2017

Days Range 0.507161-0.51494

52 Weeks Range 0.300019-0.658481

Circulating Supply 33,787,150 / 33,787,150

100%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0002065	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1743552136	PBL/ETH	https://trade.kucoin.com/PBL-ETH	ETH	1	https://trade.kucoin.com/PBL-ETH	7 hours ago
6.04E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743552136	PBL/BTC	https://trade.kucoin.com/PBL-BTC	BTC	2	https://trade.kucoin.com/PBL-BTC	7 hours ago
2.2E-7	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743552123	PBL/ETH	https://info.uniswap.org/#/tokens/0x55648de19836338549130b1af587f16bea46f66b	ETH	3	https://info.uniswap.org/#/tokens/0x55648de19836338549130b1af587f16bea46f66b	7 hours ago

Date	Price	Change	Change %	Low	High
1	0.52765409	-0.01985402	-3.76269612541	0.49130549	0.61729977	CX
4	0.5268541	-0.01905403	-3.61656671173	0.46427716	0.61729977	CX
12	0.58462512	-0.07682505	-13.140908143	0.46427716	0.6584808	CX
26	0.36742787	0.1403722	38.2040153895	0.3462288	0.6584808	CX
52	0.42075056	0.08704951	20.6891014001	0.30001894	0.6584808	CX
156	0.27883992	0.22896015	82.111682574	0.09367967	0.6584808	CX
260	0.04029646	0.46750361	1160.16049549	0.03899424	0.6584808	CX

Publica is a platform for authors to offer their own token launches for their new books (crowdfunding). Each token sold in a book's token launch represents READ token to access the book in an e-reader.

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

Cannabix Technologies to Attend U.S. National Drug and Alcohol Conference to Market Marijuana Breath Test

NUBURU Advances Joint Development Agreement to Innovate Laser Applications in Defense Sector

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1743551400	0.51438071	0.01647839	3.31	0.49860628	0.51636829	0.4978148
1743465000	0.49790232	0.00089706	0.18	0.59577527	0.61729977	0.49130549
1743378600	0.49700526	-0.001281	-0.26	0.49884045	0.50439019	0.49261823
1743292200	0.49828665	-0.01103	-2.17	0.50945998	0.51076426	0.4934329
1743205800	0.50931714	-0.016963	-3.22	0.52628899	0.52847306	0.50485418
1743119400	0.52627999	0.00152643	0.29	0.52480472	0.53009238	0.51875349
1743033000	0.52475356	-0.003169	-0.60	0.52765409	0.53331617	0.51884204
1742946600	0.52792305	0.00088184	0.17	0.52860243	0.53475031	0.52166749
1742860200	0.52704121	0.00945326	1.83	0.51917019	0.53594858	0.51689697
1742773800	0.51758795	0.01151816	2.28	0.50696498	0.51850996	0.50696498
1742687400	0.50606979	-0.001687	-0.33	0.50753026	0.51023292	0.50554383
1742601000	0.50775688	-0.000764	-0.15	0.50815281	0.512048	0.50252588
1742514600	0.508521	-0.016141	-3.08	0.52633157	0.52816133	0.50511891
1742428200	0.52466212	0.02529751	5.07	0.4994006	0.52548	0.4989162
1742341800	0.49936461	-0.008675	-1.71	0.50771243	0.50771243	0.49043114
1742255400	0.50803962	0.00915254	1.83	0.59577527	0.61729977	0.49882282
1742169000	0.49888708	-0.010859	-2.13	0.50945352	0.51258671	0.49539536
1742082600	0.50974616	0.00227557	0.45	0.50764871	0.51153001	0.5054667
1741996200	0.50747059	0.01766344	3.61	0.48946511	0.51480206	0.48836558
1741909800	0.48980715	-0.015663	-3.10	0.50589681	0.50917894	0.48269922
1741823400	0.50547062	0.00618979	1.24	0.50041339	0.5096018	0.48758051
1741737000	0.49928083	0.02275534	4.78	0.47398102	0.50400236	0.46427716
1741650600	0.47652549	-0.009464	-1.95	0.59577527	0.61729977	0.46820944
1741564200	0.48598909	-0.034139	-6.56	0.5203733	0.52205815	0.483804
1741477800	0.52012837	-0.003282	-0.63	0.52366576	0.52457629	0.51519297
1741391400	0.52341051	-0.020362	-3.74	0.59577527	0.61729977	0.51776311
1741305000	0.5437722	-0.004617	-0.84	0.54840898	0.56039766	0.53077158
1741218600	0.54838887	0.0207982	3.94	0.5268541	0.54949455	0.52207011
1741132200	0.52759067	0.00595725	1.14	0.51962458	0.53693757	0.4935351
1741045800	0.52163342	-0.047468	-8.34	0.59577527	0.61729977	0.51382618
1740959400	0.56910142	0.05087486	9.82	0.52008253	0.5741845	0.51345647
1740873000	0.51822656	0.00809384	1.59	0.50862846	0.52252257	0.50637481
1740786600	0.51013272	-0.000915	-0.18	0.5115276	0.51391768	0.47300363
1740700200	0.51104735	0.00441693	0.87	0.50900976	0.52446509	0.49914107
1740613800	0.50663042	-0.02945	-5.49	0.53533872	0.53911421	0.4963196
1740527400	0.53608068	-0.018893	-3.40	0.55231076	0.55874699	0.51943444
1740441000	0.55497374	-0.024895	-4.29	0.59577527	0.61729977	0.55316705
1740354600	0.5798685	-0.00364	-0.62	0.58330098	0.58381836	0.57541817
1740268200	0.58350815	0.00295272	0.51	0.57971938	0.58510065	0.57846988
1740181800	0.58055543	-0.013884	-2.34	0.59384953	0.60085702	0.57293368
1740095400	0.59443922	0.01110865	1.90	0.58364822	0.59640325	0.58258493
1740009000	0.58333057	0.00710739	1.23	0.57726557	0.58481387	0.57395873
1739922600	0.57622318	-0.002234	-0.39	0.57901656	0.58326546	0.56410163
1739836200	0.57845744	-0.00227	-0.39	0.59577527	0.61729977	0.57515483
1739749800	0.58072745	-0.008704	-1.48	0.58979796	0.59032761	0.58040256
1739663400	0.58943103	0.00111118	0.19	0.58865803	0.59154382	0.58752656
1739577000	0.58831985	0.0049386	0.85	0.58403025	0.59716646	0.58178475
1739490600	0.58338125	-0.0065	-1.10	0.59126749	0.59235765	0.57551862
1739404200	0.58988174	0.01125023	1.94	0.57832963	0.59250539	0.56863966
1739317800	0.57863151	-0.009572	-1.63	0.58887958	0.59493993	0.57305611
1739231400	0.58820395	0.00614981	1.06	0.59577527	0.61729977	0.58522641
1739145000	0.58205414	-0.001423	-0.24	0.58285601	0.58778996	0.57239811
1739058600	0.58347686	0.00049323	0.08	0.58313608	0.58513683	0.57807988
1738972200	0.58298363	0.00032006	0.05	0.58331831	0.60501955	0.57816679
1738885800	0.58266357	-0.000513	-0.09	0.58359186	0.59888985	0.57847387
1738799400	0.58317673	-0.008756	-1.48	0.59077107	0.59842954	0.58098705
1738713000	0.59193256	-0.02211	-3.60	0.61334816	0.6146011	0.581652
1738626600	0.61404301	0.02443162	4.14	0.59577527	0.6191	0.56829194
1738540200	0.58961139	-0.018808	-3.09	0.60727869	0.61270853	0.581366
1738453800	0.6084194	-0.009624	-1.56	0.61804287	0.62055388	0.60568316
1738367400	0.61804372	-0.016177	-2.55	0.63287464	0.63971603	0.61344909
1738281000	0.63422047	0.00708649	1.13	0.62657498	0.64254697	0.62455514
1738194600	0.62713398	0.01628203	2.67	0.61205011	0.63308688	0.61196682
1738108200	0.61085195	-0.003947	-0.64	0.61822353	0.62535973	0.60548149
1738021800	0.61479921	-0.007237	-1.16	0.59577527	0.63219411	0.59086203
1737935400	0.62203634	-0.011467	-1.81	0.63257385	0.63635972	0.62065964
1737849000	0.63350358	0.00086064	0.14	0.63255144	0.63584716	0.62916288
1737762600	0.63264294	0.00440787	0.70	0.6279463	0.64737571	0.62068894
1737676200	0.62823507	0.00059023	0.09	0.6260103	0.64461869	0.61167883
1737589800	0.62764484	-0.01195	-1.87	0.64128377	0.6419228	0.62416145
1737503400	0.63959474	0.02315241	3.76	0.61624356	0.64782485	0.60466089
1737417000	0.61644233	0.0040599	0.66	0.59577527	0.6584808	0.59334513
1737330600	0.61238243	-0.01763	-2.80	0.62972671	0.6418328	0.60228482
1737244200	0.63001246	0.00045016	0.07	0.62995762	0.63357812	0.61786663
1737157800	0.6295623	0.0254191	4.21	0.60406046	0.63967652	0.60406046
1737071400	0.6041432	-0.000869	-0.14	0.60644813	0.60770777	0.58800577
1736985000	0.6050123	0.02139314	3.67	0.58278534	0.60678311	0.58278534
1736898600	0.58361916	0.01381154	2.42	0.57083013	0.58775795	0.56980435
1736812200	0.56980762	-0.000391	-0.07	0.59577527	0.61729977	0.54274727
1736725800	0.57019895	-0.000883	-0.15	0.5712031	0.57598442	0.5658014
1736639400	0.5710823	-0.001152	-0.20	0.57202979	0.57353738	0.56676635
1736553000	0.57223382	0.01503573	2.70	0.59577527	0.61729977	0.55713721
1736466600	0.55719809	-0.017406	-3.03	0.5734597	0.57573382	0.55129846
1736380200	0.57460386	-0.010569	-1.81	0.58462512	0.58719955	0.5594292
1736293800	0.58517241	-0.032343	-5.24	0.61781257	0.62034973	0.58084994
1736207400	0.61751534	0.02316298	3.90	0.59577527	0.61897322	0.59334513
1736121000	0.59435236	0.00116439	0.20	0.59303226	0.59649578	0.58766469
1736034600	0.59318797	0.00065715	0.11	0.59291515	0.59597682	0.58937275
1735948200	0.59253082	0.007408	1.27	0.58527684	0.59752137	0.58011349
1735861800	0.58512282	0.01446356	2.53	0.59577527	0.61729977	0.57561103