Publica PebblesPBL

$ 0.508187

0.002665

(

0.53%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1465

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.487994

Exchange

Ask

$ 0.514076

Last Trade Time

02:54:44

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.021667

Fully Diluted Market Cap

$ 17,170,176

Genesis Date

8/10/2017

Days Range 0.505521-0.513499

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 33,787,150 / 33,787,150

100%

Rendering Error

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0002065	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1744589016	PBL/ETH	https://trade.kucoin.com/PBL-ETH	ETH	1	https://trade.kucoin.com/PBL-ETH	2 hours ago
6.04E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744589016	PBL/BTC	https://trade.kucoin.com/PBL-BTC	BTC	2	https://trade.kucoin.com/PBL-BTC	2 hours ago
2.2E-7	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744588922	PBL/ETH	https://info.uniswap.org/#/tokens/0x55648de19836338549130b1af587f16bea46f66b	ETH	3	https://info.uniswap.org/#/tokens/0x55648de19836338549130b1af587f16bea46f66b	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Publica is a platform for authors to offer their own token launches for their new books (crowdfunding). Each token sold in a book's token launch represents READ token to access the book in an e-reader.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1744588200	0.50454258	-0.010933	-2.12	0.5155027	0.51866718	0.50189494
1744501800	0.51547552	0.0119406	2.37	0.50379549	0.51831106	0.50010958
1744415400	0.50353492	0.02236503	4.65	0.48002906	0.50885175	0.47722058
1744329000	0.48116989	-0.018341	-3.67	0.4984458	0.49863129	0.47416005
1744242600	0.49951065	-0.117789	-19.08	0.59577527	0.61729977	0.45280249
1744156200	0.61729977	0	0.00	0.59577527	0.61729977	0.59334513
1744069800	0.61729977	0	0.00	0	0	0
1743983400	0.61729977	0	0.00	0	0	0
1743897000	0.61729977	0.11088214	21.90	0.59577527	0.61729977	0.59334513
1743810600	0.50641763	0.00355417	0.71	0.50247243	0.51144606	0.4932087
1743724200	0.50286346	0.00401238	0.80	0.49817823	0.50609751	0.49064671
1743637800	0.49885108	-0.01553	-3.02	0.51444794	0.53303918	0.49720198
1743551400	0.51438071	0.01647839	3.31	0.49860628	0.51636829	0.4978148
1743465000	0.49790232	0.00089706	0.18	0.59577527	0.61729977	0.49130549
1743378600	0.49700526	-0.001281	-0.26	0.49884045	0.50439019	0.49261823
1743292200	0.49828665	-0.01103	-2.17	0.50945998	0.51076426	0.4934329
1743205800	0.50931714	-0.016963	-3.22	0.52628899	0.52847306	0.50485418
1743119400	0.52627999	0.00152643	0.29	0.52480472	0.53009238	0.51875349
1743033000	0.52475356	-0.003169	-0.60	0.52765409	0.53331617	0.51884204
1742946600	0.52792305	0.00088184	0.17	0.52860243	0.53475031	0.52166749
1742860200	0.52704121	0.00945326	1.83	0.51917019	0.53594858	0.51689697
1742773800	0.51758795	0.01151816	2.28	0.50696498	0.51850996	0.50696498
1742687400	0.50606979	-0.001687	-0.33	0.50753026	0.51023292	0.50554383
1742601000	0.50775688	-0.000764	-0.15	0.50815281	0.512048	0.50252588
1742514600	0.508521	-0.016141	-3.08	0.52633157	0.52816133	0.50511891
1742428200	0.52466212	0.02529751	5.07	0.4994006	0.52548	0.4989162
1742341800	0.49936461	-0.008675	-1.71	0.50771243	0.50771243	0.49043114
1742255400	0.50803962	0.00915254	1.83	0.59577527	0.61729977	0.49882282
1742169000	0.49888708	-0.010859	-2.13	0.50945352	0.51258671	0.49539536
1742082600	0.50974616	0.00227557	0.45	0.50764871	0.51153001	0.5054667
1741996200	0.50747059	0.01766344	3.61	0.48946511	0.51480206	0.48836558
1741909800	0.48980715	-0.015663	-3.10	0.50589681	0.50917894	0.48269922
1741823400	0.50547062	0.00618979	1.24	0.50041339	0.5096018	0.48758051
1741737000	0.49928083	0.02275534	4.78	0.47398102	0.50400236	0.46427716
1741650600	0.47652549	-0.009464	-1.95	0.59577527	0.61729977	0.46820944
1741564200	0.48598909	-0.034139	-6.56	0.5203733	0.52205815	0.483804
1741477800	0.52012837	-0.003282	-0.63	0.52366576	0.52457629	0.51519297
1741391400	0.52341051	-0.020362	-3.74	0.59577527	0.61729977	0.51776311
1741305000	0.5437722	-0.004617	-0.84	0.54840898	0.56039766	0.53077158
1741218600	0.54838887	0.0207982	3.94	0.5268541	0.54949455	0.52207011
1741132200	0.52759067	0.00595725	1.14	0.51962458	0.53693757	0.4935351
1741045800	0.52163342	-0.047468	-8.34	0.59577527	0.61729977	0.51382618
1740959400	0.56910142	0.05087486	9.82	0.52008253	0.5741845	0.51345647
1740873000	0.51822656	0.00809384	1.59	0.50862846	0.52252257	0.50637481
1740786600	0.51013272	-0.000915	-0.18	0.5115276	0.51391768	0.47300363
1740700200	0.51104735	0.00441693	0.87	0.50900976	0.52446509	0.49914107
1740613800	0.50663042	-0.02945	-5.49	0.53533872	0.53911421	0.4963196
1740527400	0.53608068	-0.018893	-3.40	0.55231076	0.55874699	0.51943444
1740441000	0.55497374	-0.024895	-4.29	0.59577527	0.61729977	0.55316705
1740354600	0.5798685	-0.00364	-0.62	0.58330098	0.58381836	0.57541817
1740268200	0.58350815	0.00295272	0.51	0.57971938	0.58510065	0.57846988
1740181800	0.58055543	-0.013884	-2.34	0.59384953	0.60085702	0.57293368
1740095400	0.59443922	0.01110865	1.90	0.58364822	0.59640325	0.58258493
1740009000	0.58333057	0.00710739	1.23	0.57726557	0.58481387	0.57395873
1739922600	0.57622318	-0.002234	-0.39	0.57901656	0.58326546	0.56410163
1739836200	0.57845744	-0.00227	-0.39	0.59577527	0.61729977	0.57515483
1739749800	0.58072745	-0.008704	-1.48	0.58979796	0.59032761	0.58040256
1739663400	0.58943103	0.00111118	0.19	0.58865803	0.59154382	0.58752656
1739577000	0.58831985	0.0049386	0.85	0.58403025	0.59716646	0.58178475
1739490600	0.58338125	-0.0065	-1.10	0.59126749	0.59235765	0.57551862
1739404200	0.58988174	0.01125023	1.94	0.57832963	0.59250539	0.56863966
1739317800	0.57863151	-0.009572	-1.63	0.58887958	0.59493993	0.57305611
1739231400	0.58820395	0.00614981	1.06	0.59577527	0.61729977	0.58522641
1739145000	0.58205414	-0.001423	-0.24	0.58285601	0.58778996	0.57239811
1739058600	0.58347686	0.00049323	0.08	0.58313608	0.58513683	0.57807988
1738972200	0.58298363	0.00032006	0.05	0.58331831	0.60501955	0.57816679
1738885800	0.58266357	-0.000513	-0.09	0.58359186	0.59888985	0.57847387
1738799400	0.58317673	-0.008756	-1.48	0.59077107	0.59842954	0.58098705
1738713000	0.59193256	-0.02211	-3.60	0.61334816	0.6146011	0.581652
1738626600	0.61404301	0.02443162	4.14	0.59577527	0.6191	0.56829194
1738540200	0.58961139	-0.018808	-3.09	0.60727869	0.61270853	0.581366
1738453800	0.6084194	-0.009624	-1.56	0.61804287	0.62055388	0.60568316
1738367400	0.61804372	-0.016177	-2.55	0.63287464	0.63971603	0.61344909
1738281000	0.63422047	0.00708649	1.13	0.62657498	0.64254697	0.62455514
1738194600	0.62713398	0.01628203	2.67	0.61205011	0.63308688	0.61196682
1738108200	0.61085195	-0.003947	-0.64	0.61822353	0.62535973	0.60548149
1738021800	0.61479921	-0.007237	-1.16	0.59577527	0.63219411	0.59086203
1737935400	0.62203634	-0.011467	-1.81	0.63257385	0.63635972	0.62065964
1737849000	0.63350358	0.00086064	0.14	0.63255144	0.63584716	0.62916288
1737762600	0.63264294	0.00440787	0.70	0.6279463	0.64737571	0.62068894
1737676200	0.62823507	0.00059023	0.09	0.6260103	0.64461869	0.61167883
1737589800	0.62764484	-0.01195	-1.87	0.64128377	0.6419228	0.62416145
1737503400	0.63959474	0.02315241	3.76	0.61624356	0.64782485	0.60466089
1737417000	0.61644233	0.0040599	0.66	0.59577527	0.6584808	0.59334513
1737330600	0.61238243	-0.01763	-2.80	0.62972671	0.6418328	0.60228482
1737244200	0.63001246	0.00045016	0.07	0.62995762	0.63357812	0.61786663
1737157800	0.6295623	0.0254191	4.21	0.60406046	0.63967652	0.60406046
1737071400	0.6041432	-0.000869	-0.14	0.60644813	0.60770777	0.58800577
1736985000	0.6050123	0.02139314	3.67	0.58278534	0.60678311	0.58278534
1736898600	0.58361916	0.01381154	2.42	0.57083013	0.58775795	0.56980435