BlockportBPT

$ 0.266511

-0.003489

(

-1.29%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1428

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.255581

Exchange

Ask

$ 0.267352

Last Trade Time

08:53:33

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0606

Fully Diluted Market Cap

$ 18,505,136

Genesis Date

12/07/2017

Days Range 0.266175-0.270258

52 Weeks Range 0.15746-0.345593

Circulating Supply 69,434,800 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.11E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1743552136	BPT/ETH	https://trade.kucoin.com/BPT-ETH	ETH	1	https://trade.kucoin.com/BPT-ETH	0	7 hours ago
3.17E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743552136	BPT/BTC	https://trade.kucoin.com/BPT-BTC	BTC	2	https://trade.kucoin.com/BPT-BTC	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.27693104	-0.01042007	-3.76269485717	0.25785404	0.27990269	0	CX
4	0.27651117	-0.0100002	-3.61656275947	0.24366864	0.29411599	0	CX
12	0.3068314	-0.04032043	-13.1409073517	0.24366864	0.3455934	0	CX
26	0.1928388	0.07367217	38.2040180711	0.18668288	0.3455934	0	CX
52	0.22082438	0.04568659	20.6891059764	0.15746027	0.3455934	0	CX
156	0.14634479	0.12016618	82.1116897978	0.04916631	0.3455934	0	CX
260	0.02214971	0.24436126	1103.22555013	0.01370078	0.3455934	84787.5607699	CX

Blockport is a social crypto exchange that is based on a hybrid-decentralized architecture.

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

Cannabix Technologies to Attend U.S. National Drug and Alcohol Conference to Market Marijuana Breath Test

NUBURU Advances Joint Development Agreement to Innovate Laser Applications in Defense Sector

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1743551400	0.26996471	0.00864843	3.31	0.26168575	0.27100786	0.26127035
1743465000	0.26131628	0.00047081	0.18	0.27543559	0.27821073	0.25785404
1743378600	0.26084547	-0.000673	-0.26	0.26180865	0.26472134	0.25854301
1743292200	0.26151799	-0.005789	-2.17	0.26738214	0.26806667	0.25897058
1743205800	0.26730717	-0.008903	-3.22	0.27621458	0.27736086	0.26496486
1743119400	0.27620986	0.00080112	0.29	0.27543559	0.27821073	0.27225969
1743033000	0.27540874	-0.001663	-0.60	0.27693104	0.27990269	0.27230617
1742946600	0.2770722	0.00046282	0.17	0.27742876	0.28065537	0.27378906
1742860200	0.27660938	0.0049614	1.83	0.27247839	0.28128427	0.27128533
1742773800	0.27164798	0.00604513	2.28	0.26607268	0.27213188	0.26607268
1742687400	0.26560285	-0.000885	-0.33	0.26636936	0.26778781	0.26532681
1742601000	0.2664883	-0.000401	-0.15	0.26669609	0.26874042	0.26374289
1742514600	0.26688933	-0.008471	-3.08	0.27623693	0.27719725	0.2651038
1742428200	0.27536075	0.01327701	5.07	0.26210263	0.27579	0.2618484
1742341800	0.26208374	-0.004553	-1.71	0.26646496	0.26646496	0.25739515
1742255400	0.26663668	0.00480356	1.83	0.26737875	0.26835029	0.2613031
1742169000	0.26183312	-0.005699	-2.13	0.26737875	0.26902315	0.26000054
1742082600	0.26753234	0.0011943	0.45	0.26643152	0.26846856	0.26528633
1741996200	0.26633804	0.00927038	3.61	0.25688814	0.27018585	0.25631107
1741909800	0.25706766	-0.008221	-3.10	0.26551206	0.26723464	0.25333717
1741823400	0.26528839	0.00324862	1.24	0.26263418	0.26745657	0.25589904
1741737000	0.26203977	0.01194278	4.78	0.24876156	0.26451779	0.24366864
1741650600	0.25009699	-0.004967	-1.95	0.27651117	0.28877653	0.24573244
1741564200	0.25506381	-0.017917	-6.56	0.27310982	0.27399409	0.253917
1741477800	0.27298128	-0.001723	-0.63	0.27483782	0.2753157	0.27039101
1741391400	0.27470386	-0.010687	-3.74	0.27651117	0.28877653	0.27173991
1741305000	0.28539037	-0.002423	-0.84	0.28782392	0.29411599	0.2785672
1741218600	0.28781336	0.01091561	3.94	0.27651117	0.28839366	0.27400037
1741132200	0.27689775	0.00312657	1.14	0.27271687	0.28180333	0.25902421
1741045800	0.27377118	-0.024913	-8.34	0.28987171	0.29674718	0.26967367
1740959400	0.29868402	0.02670088	9.82	0.27295722	0.3013518	0.26947963
1740873000	0.27198314	0.00424792	1.59	0.26694573	0.27423784	0.26576294
1740786600	0.26773522	-0.00048	-0.18	0.2684673	0.2697217	0.24824859
1740700200	0.26821525	0.00231816	0.87	0.26714585	0.27525734	0.26196642
1740613800	0.26589709	-0.015457	-5.49	0.2809642	0.2829457	0.26048562
1740527400	0.2813536	-0.009916	-3.40	0.28987171	0.29324966	0.27261708
1740441000	0.29126933	-0.013066	-4.29	0.30613644	0.30640798	0.29032112
1740354600	0.30433496	-0.00191	-0.62	0.30613644	0.30640798	0.30199927
1740268200	0.30624517	0.00154969	0.51	0.30425669	0.30708097	0.30360091
1740181800	0.30469548	-0.007287	-2.34	0.31167268	0.31535045	0.30069532
1740095400	0.31198217	0.0058302	1.90	0.30631868	0.31301296	0.30576063
1740009000	0.30615197	0.0037302	1.23	0.30296885	0.30693046	0.3012333
1739922600	0.30242177	-0.001173	-0.39	0.30388783	0.3061178	0.29605996
1739836200	0.30359438	-0.001191	-0.39	0.30954628	0.30980058	0.30186106
1739749800	0.30478576	-0.004568	-1.48	0.30954628	0.30982426	0.30461525
1739663400	0.3093537	0.00058318	0.19	0.308948	0.31046257	0.30835417
1739577000	0.30877052	0.00259195	0.85	0.30651918	0.31341352	0.30534067
1739490600	0.30617857	-0.003412	-1.10	0.31031754	0.31088969	0.30205199
1739404200	0.30959025	0.00590451	1.94	0.3035273	0.31096723	0.29844167
1739317800	0.30368574	-0.005024	-1.63	0.30906428	0.31224496	0.30075958
1739231400	0.30870968	0.00322763	1.06	0.30614553	0.31753509	0.3057355
1739145000	0.30548205	-0.000747	-0.24	0.3059029	0.30849241	0.30041424
1739058600	0.30622875	0.00025887	0.08	0.3060499	0.30709996	0.30339623
1738972200	0.30596988	0.00016797	0.05	0.30614553	0.31753509	0.30344184
1738885800	0.30580191	-0.000269	-0.09	0.3062891	0.31431802	0.303603
1738799400	0.30607123	-0.004595	-1.48	0.310057	0.31407643	0.30492201
1738713000	0.31066659	-0.011604	-3.60	0.32190624	0.32256382	0.305271
1738626600	0.32227091	0.01282255	4.14	0.3365678	0.33690319	0.29825918
1738540200	0.30944836	-0.009871	-3.09	0.31872077	0.32157053	0.3051209
1738453800	0.31931945	-0.005051	-1.56	0.32437018	0.32568805	0.31788338
1738367400	0.32437063	-0.00849	-2.55	0.3321544	0.335745	0.32195921
1738281000	0.33286074	0.00371923	1.13	0.32884812	0.33723078	0.32778804
1738194600	0.32914151	0.00854537	2.67	0.32122497	0.3322658	0.32118126
1738108200	0.32059614	-0.002072	-0.64	0.324465	0.32821032	0.31777753
1738021800	0.3226678	-0.003798	-1.16	0.3365678	0.33690319	0.31010474
1737935400	0.32646609	-0.006018	-1.81	0.33199654	0.33398349	0.32574355
1737849000	0.33248449	0.00045169	0.14	0.33198478	0.33371449	0.33020634
1737762600	0.3320328	0.0023134	0.70	0.32956784	0.33976506	0.32575893
1737676200	0.3297194	0.00030977	0.09	0.32855176	0.33831809	0.32103011
1737589800	0.32940963	-0.006272	-1.87	0.3365678	0.33690319	0.32758142
1737503400	0.33568134	0.01215118	3.76	0.32342584	0.34000079	0.31734686
1737417000	0.32353016	0.00213078	0.66	0.3068314	0.3455934	0.29360771
1737330600	0.32139938	-0.009253	-2.80	0.33050226	0.33685596	0.31609981
1737244200	0.33065223	0.00023626	0.07	0.33062345	0.33252361	0.32427768
1737157800	0.33041597	0.01334081	4.21	0.31703173	0.33572427	0.31703173
1737071400	0.31707516	-0.000456	-0.14	0.31828486	0.31894596	0.30860568
1736985000	0.31753129	0.01122786	3.67	0.30586581	0.31846067	0.30586581
1736898600	0.30630343	0.00724877	2.42	0.29959131	0.30847561	0.29905294
1736812200	0.29905466	-0.000205	-0.07	0.3068314	0.30818254	0.28485245
1736725800	0.29926004	-0.000464	-0.15	0.29978705	0.30229646	0.29695206
1736639400	0.29972365	-0.000604	-0.20	0.30022093	0.30101216	0.2974585
1736553000	0.30032801	0.00789127	2.70	0.3068314	0.30818254	0.29240479
1736466600	0.29243674	-0.009135	-3.03	0.3009714	0.30216493	0.28934041
1736380200	0.30157189	-0.005547	-1.81	0.3068314	0.30818254	0.29360771
1736293800	0.30711863	-0.016975	-5.24	0.32424931	0.3255809	0.30485005
1736207400	0.32409331	0.01215672	3.90	0.33641263	0.33752901	0.30210049
1736121000	0.31193659	0.00061112	0.20	0.31124375	0.31306152	0.30842667
1736034600	0.31132547	0.00034489	0.11	0.31118228	0.31278916	0.30932311
1735948200	0.31098058	0.00388798	1.27	0.30717344	0.31359979	0.30446353
1735861800	0.3070926	0.00759097	2.53	0.33641263	0.33752901	0.30210049