Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1745712135 | BPT/ETH | https://trade.kucoin.com/BPT-ETH | ETH | 1 | https://trade.kucoin.com/BPT-ETH | 0 | 18 hours ago |
| 3.17E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1745712135 | BPT/BTC | https://trade.kucoin.com/BPT-BTC | BTC | 2 | https://trade.kucoin.com/BPT-BTC | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.26963281 | 0.02856472 | 10.5939332828 | 0.26387095 | 0.3039246 | 0 | CX |
| 4 | 0.26180865 | 0.03638888 | 13.8990365674 | 0.23764634 | 0.3039246 | 0 | CX |
| 12 | 0.31872077 | -0.02052324 | -6.43925402163 | 0.23764634 | 0.33690319 | 0 | CX |
| 26 | 0.21239 | 0.08580753 | 40.400927539 | 0.21182269 | 0.3455934 | 0 | CX |
| 52 | 0.20207862 | 0.09611891 | 47.5651060958 | 0.15746027 | 0.3455934 | 0 | CX |
| 156 | 0.12097065 | 0.17722688 | 146.504032176 | 0.04916631 | 0.3455934 | 0 | CX |
| 260 | 0.03012655 | 0.26807098 | 889.81639119 | 0.01370078 | 0.3455934 | 80269.5602153 | CX |
About BPT
Blockport is a social crypto exchange that is based on a hybrid-decentralized architecture.
BPT News
ADVFN Crypto NewsWire
September 28 2018
BPTUSD (-0.61%)
ADVFN Crypto NewsWire
July 05 2018
BPTUSD (-0.61%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 0.30009803 | -0.000317 | -0.11 | 0.30070623 | 0.30193013 | 0.29787554 | 0 |
| 1745625000 | 0.3004149 | 0.00252839 | 0.85 | 0.29773153 | 0.3039246 | 0.2945926 | 0 |
| 1745538600 | 0.29788651 | 0.03319776 | 12.54 | 0.27055357 | 0.29794322 | 0.26387095 | 0 |
| 1745452200 | 0.26468875 | 0 | 0.00 | 0.27055357 | 0.27221439 | 0.26387095 | 0 |
| 1745365800 | 0.26468875 | -0.011981 | -4.33 | 0.27055357 | 0.27221439 | 0.26387095 | 0 |
| 1745279400 | 0.27666935 | 0.00693963 | 2.57 | 0.27023425 | 0.28074261 | 0.27018978 | 0 |
| 1745193000 | 0.26972972 | -0.000148 | -0.05 | 0.26963281 | 0.27042341 | 0.26626884 | 0 |
| 1745106600 | 0.26987766 | 0.00211071 | 0.79 | 0.26781374 | 0.27098567 | 0.26758248 | 0 |
| 1745020200 | 0.26776695 | -0.001314 | -0.49 | 0.26920055 | 0.26964996 | 0.26737583 | 0 |
| 1744933800 | 0.26908139 | 0.00224452 | 0.84 | 0.2664165 | 0.27095188 | 0.26568917 | 0 |
| 1744847400 | 0.26683687 | 0.00171377 | 0.65 | 0.2652318 | 0.27094576 | 0.26357614 | 0 |
| 1744761000 | 0.2651231 | -0.002726 | -1.02 | 0.26806432 | 0.2741208 | 0.26504674 | 0 |
| 1744674600 | 0.26784889 | 0.00304757 | 1.15 | 0.26531495 | 0.27197607 | 0.26531495 | 0 |
| 1744588200 | 0.26480132 | -0.005738 | -2.12 | 0.27055357 | 0.27221439 | 0.26341175 | 0 |
| 1744501800 | 0.2705393 | 0.00626683 | 2.37 | 0.26440922 | 0.27202749 | 0.26247473 | 0 |
| 1744415400 | 0.26427247 | 0.01173794 | 4.65 | 0.25193578 | 0.26706292 | 0.25046179 | 0 |
| 1744329000 | 0.25253453 | -0.009626 | -3.67 | 0.26160152 | 0.26169887 | 0.24885552 | 0 |
| 1744242600 | 0.26216039 | -0.001312 | -0.50 | 0.26371483 | 0.2684245 | 0.23764634 | 0 |
| 1744156200 | 0.26347217 | 0 | 0.00 | 0.26371483 | 0.2684245 | 0.25885291 | 0 |
| 1744069800 | 0.26347217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.26347217 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.26347217 | -0.002313 | -0.87 | 0.26371483 | 0.2684245 | 0.25885291 | 0 |
| 1743810600 | 0.26578541 | 0.00186535 | 0.71 | 0.26371483 | 0.2684245 | 0.25885291 | 0 |
| 1743724200 | 0.26392006 | 0.00210583 | 0.80 | 0.26146109 | 0.2656174 | 0.25750829 | 0 |
| 1743637800 | 0.26181423 | -0.00815 | -3.02 | 0.26999999 | 0.27975731 | 0.26094872 | 0 |
| 1743551400 | 0.26996471 | 0.00864843 | 3.31 | 0.26168575 | 0.27100786 | 0.26127035 | 0 |
| 1743465000 | 0.26131628 | 0.00047081 | 0.18 | 0.27543559 | 0.27821073 | 0.25785404 | 0 |
| 1743378600 | 0.26084547 | -0.000673 | -0.26 | 0.26180865 | 0.26472134 | 0.25854301 | 0 |
| 1743292200 | 0.26151799 | -0.005789 | -2.17 | 0.26738214 | 0.26806667 | 0.25897058 | 0 |
| 1743205800 | 0.26730717 | -0.008903 | -3.22 | 0.27621458 | 0.27736086 | 0.26496486 | 0 |
| 1743119400 | 0.27620986 | 0.00080112 | 0.29 | 0.27543559 | 0.27821073 | 0.27225969 | 0 |
| 1743033000 | 0.27540874 | -0.001663 | -0.60 | 0.27693104 | 0.27990269 | 0.27230617 | 0 |
| 1742946600 | 0.2770722 | 0.00046282 | 0.17 | 0.27742876 | 0.28065537 | 0.27378906 | 0 |
| 1742860200 | 0.27660938 | 0.0049614 | 1.83 | 0.27247839 | 0.28128427 | 0.27128533 | 0 |
| 1742773800 | 0.27164798 | 0.00604513 | 2.28 | 0.26607268 | 0.27213188 | 0.26607268 | 0 |
| 1742687400 | 0.26560285 | -0.000885 | -0.33 | 0.26636936 | 0.26778781 | 0.26532681 | 0 |
| 1742601000 | 0.2664883 | -0.000401 | -0.15 | 0.26669609 | 0.26874042 | 0.26374289 | 0 |
| 1742514600 | 0.26688933 | -0.008471 | -3.08 | 0.27623693 | 0.27719725 | 0.2651038 | 0 |
| 1742428200 | 0.27536075 | 0.01327701 | 5.07 | 0.26210263 | 0.27579 | 0.2618484 | 0 |
| 1742341800 | 0.26208374 | -0.004553 | -1.71 | 0.26646496 | 0.26646496 | 0.25739515 | 0 |
| 1742255400 | 0.26663668 | 0.00480356 | 1.83 | 0.26737875 | 0.26835029 | 0.2613031 | 0 |
| 1742169000 | 0.26183312 | -0.005699 | -2.13 | 0.26737875 | 0.26902315 | 0.26000054 | 0 |
| 1742082600 | 0.26753234 | 0.0011943 | 0.45 | 0.26643152 | 0.26846856 | 0.26528633 | 0 |
| 1741996200 | 0.26633804 | 0.00927038 | 3.61 | 0.25688814 | 0.27018585 | 0.25631107 | 0 |
| 1741909800 | 0.25706766 | -0.008221 | -3.10 | 0.26551206 | 0.26723464 | 0.25333717 | 0 |
| 1741823400 | 0.26528839 | 0.00324862 | 1.24 | 0.26263418 | 0.26745657 | 0.25589904 | 0 |
| 1741737000 | 0.26203977 | 0.01194278 | 4.78 | 0.24876156 | 0.26451779 | 0.24366864 | 0 |
| 1741650600 | 0.25009699 | -0.004967 | -1.95 | 0.27651117 | 0.28877653 | 0.24573244 | 0 |
| 1741564200 | 0.25506381 | -0.017917 | -6.56 | 0.27310982 | 0.27399409 | 0.253917 | 0 |
| 1741477800 | 0.27298128 | -0.001723 | -0.63 | 0.27483782 | 0.2753157 | 0.27039101 | 0 |
| 1741391400 | 0.27470386 | -0.010687 | -3.74 | 0.27651117 | 0.28877653 | 0.27173991 | 0 |
| 1741305000 | 0.28539037 | -0.002423 | -0.84 | 0.28782392 | 0.29411599 | 0.2785672 | 0 |
| 1741218600 | 0.28781336 | 0.01091561 | 3.94 | 0.27651117 | 0.28839366 | 0.27400037 | 0 |
| 1741132200 | 0.27689775 | 0.00312657 | 1.14 | 0.27271687 | 0.28180333 | 0.25902421 | 0 |
| 1741045800 | 0.27377118 | -0.024913 | -8.34 | 0.28987171 | 0.29674718 | 0.26967367 | 0 |
| 1740959400 | 0.29868402 | 0.02670088 | 9.82 | 0.27295722 | 0.3013518 | 0.26947963 | 0 |
| 1740873000 | 0.27198314 | 0.00424792 | 1.59 | 0.26694573 | 0.27423784 | 0.26576294 | 0 |
| 1740786600 | 0.26773522 | -0.00048 | -0.18 | 0.2684673 | 0.2697217 | 0.24824859 | 0 |
| 1740700200 | 0.26821525 | 0.00231816 | 0.87 | 0.26714585 | 0.27525734 | 0.26196642 | 0 |
| 1740613800 | 0.26589709 | -0.015457 | -5.49 | 0.2809642 | 0.2829457 | 0.26048562 | 0 |
| 1740527400 | 0.2813536 | -0.009916 | -3.40 | 0.28987171 | 0.29324966 | 0.27261708 | 0 |
| 1740441000 | 0.29126933 | -0.013066 | -4.29 | 0.30613644 | 0.30640798 | 0.29032112 | 0 |
| 1740354600 | 0.30433496 | -0.00191 | -0.62 | 0.30613644 | 0.30640798 | 0.30199927 | 0 |
| 1740268200 | 0.30624517 | 0.00154969 | 0.51 | 0.30425669 | 0.30708097 | 0.30360091 | 0 |
| 1740181800 | 0.30469548 | -0.007287 | -2.34 | 0.31167268 | 0.31535045 | 0.30069532 | 0 |
| 1740095400 | 0.31198217 | 0.0058302 | 1.90 | 0.30631868 | 0.31301296 | 0.30576063 | 0 |
| 1740009000 | 0.30615197 | 0.0037302 | 1.23 | 0.30296885 | 0.30693046 | 0.3012333 | 0 |
| 1739922600 | 0.30242177 | -0.001173 | -0.39 | 0.30388783 | 0.3061178 | 0.29605996 | 0 |
| 1739836200 | 0.30359438 | -0.001191 | -0.39 | 0.30954628 | 0.30980058 | 0.30186106 | 0 |
| 1739749800 | 0.30478576 | -0.004568 | -1.48 | 0.30954628 | 0.30982426 | 0.30461525 | 0 |
| 1739663400 | 0.3093537 | 0.00058318 | 0.19 | 0.308948 | 0.31046257 | 0.30835417 | 0 |
| 1739577000 | 0.30877052 | 0.00259195 | 0.85 | 0.30651918 | 0.31341352 | 0.30534067 | 0 |
| 1739490600 | 0.30617857 | -0.003412 | -1.10 | 0.31031754 | 0.31088969 | 0.30205199 | 0 |
| 1739404200 | 0.30959025 | 0.00590451 | 1.94 | 0.3035273 | 0.31096723 | 0.29844167 | 0 |
| 1739317800 | 0.30368574 | -0.005024 | -1.63 | 0.30906428 | 0.31224496 | 0.30075958 | 0 |
| 1739231400 | 0.30870968 | 0.00322763 | 1.06 | 0.30614553 | 0.31753509 | 0.3057355 | 0 |
| 1739145000 | 0.30548205 | -0.000747 | -0.24 | 0.3059029 | 0.30849241 | 0.30041424 | 0 |
| 1739058600 | 0.30622875 | 0.00025887 | 0.08 | 0.3060499 | 0.30709996 | 0.30339623 | 0 |
| 1738972200 | 0.30596988 | 0.00016797 | 0.05 | 0.30614553 | 0.31753509 | 0.30344184 | 0 |
| 1738885800 | 0.30580191 | -0.000269 | -0.09 | 0.3062891 | 0.31431802 | 0.303603 | 0 |
| 1738799400 | 0.30607123 | -0.004595 | -1.48 | 0.310057 | 0.31407643 | 0.30492201 | 0 |
| 1738713000 | 0.31066659 | -0.011604 | -3.60 | 0.32190624 | 0.32256382 | 0.305271 | 0 |
| 1738626600 | 0.32227091 | 0.01282255 | 4.14 | 0.3365678 | 0.33690319 | 0.29825918 | 0 |
| 1738540200 | 0.30944836 | -0.009871 | -3.09 | 0.31872077 | 0.32157053 | 0.3051209 | 0 |
| 1738453800 | 0.31931945 | -0.005051 | -1.56 | 0.32437018 | 0.32568805 | 0.31788338 | 0 |
| 1738367400 | 0.32437063 | -0.00849 | -2.55 | 0.3321544 | 0.335745 | 0.32195921 | 0 |
| 1738281000 | 0.33286074 | 0.00371923 | 1.13 | 0.32884812 | 0.33723078 | 0.32778804 | 0 |
| 1738194600 | 0.32914151 | 0.00854537 | 2.67 | 0.32122497 | 0.3322658 | 0.32118126 | 0 |
| 1738108200 | 0.32059614 | -0.002072 | -0.64 | 0.324465 | 0.32821032 | 0.31777753 | 0 |
| 1738021800 | 0.3226678 | -0.003798 | -1.16 | 0.3365678 | 0.33690319 | 0.31010474 | 0 |
| 1737935400 | 0.32646609 | -0.006018 | -1.81 | 0.33199654 | 0.33398349 | 0.32574355 | 0 |
| 1737849000 | 0.33248449 | 0.00045169 | 0.14 | 0.33198478 | 0.33371449 | 0.33020634 | 0 |
