News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.15 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 276 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.20 | 6.70 | 6.31 | 0.00 % | 0 | 10 |
| 17.00 | 1.55 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.15 | 2.70 | 3.90 | 0.00 % | 0 | 30 |
| 19.00 | 1.25 | 2.00 | 2.46 | 0.00 % | 0 | 21 |
| 20.00 | 0.75 | 1.35 | 1.25 | -41.86 % | 4 | 52 |
| 21.00 | 0.55 | 0.85 | 0.80 | -52.94 % | 2 | 225 |
| 22.00 | 0.30 | 0.65 | 0.60 | -55.56 % | 43 | 291 |
| 23.00 | 0.15 | 0.50 | 0.75 | 0.00 % | 0 | 276 |
| 24.00 | 0.05 | 0.40 | 0.13 | -77.97 % | 1 | 208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
