News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.25 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 4 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.20 | Last Trade | 2/03/2025 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 5.20 | 6.60 | 4.60 | 0.00 % | 0 | 31 |
| 30.00 | 4.20 | 4.70 | 3.30 | -32.65 % | 3 | 73 |
| 31.00 | 3.50 | 3.90 | 3.10 | 0.00 % | 0 | 77 |
| 32.00 | 2.55 | 3.10 | 2.75 | -8.33 % | 2 | 45 |
| 33.00 | 2.00 | 2.40 | 2.23 | -17.41 % | 4 | 226 |
| 34.00 | 1.25 | 1.80 | 1.75 | -8.38 % | 14 | 66 |
| 35.00 | 1.25 | 1.35 | 1.30 | -21.21 % | 208 | 264 |
| 36.00 | 0.85 | 1.00 | 0.90 | -21.74 % | 4 | 36 |
| 37.00 | 0.60 | 0.70 | 0.60 | 0.00 % | 3 | 107 |
| 38.00 | 0.40 | 0.50 | 0.40 | 14.29 % | 1 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.30 | 0.45 | 0.26 | 0.00 % | 0 | 20 |
| 30.00 | 0.45 | 0.60 | 0.45 | 0.00 % | 0 | 54 |
| 31.00 | 0.65 | 0.80 | 0.55 | -46.60 % | 6 | 14 |
| 32.00 | 0.95 | 1.10 | 0.90 | -25.00 % | 1 | 37 |
| 33.00 | 1.30 | 1.80 | 1.35 | -34.15 % | 14 | 15 |
| 34.00 | 1.70 | 1.85 | 1.75 | 34.62 % | 14 | 4 |
| 35.00 | 2.25 | 2.40 | 1.70 | 0.00 % | 0 | 2 |
| 36.00 | 2.85 | 3.60 | 2.45 | 0.00 % | 0 | 2 |
| 37.00 | 3.60 | 3.80 | 4.30 | 0.00 % | 0 | 1 |
| 38.00 | 4.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
