
Dimensional Us Marketwide Value ETF (DFUV)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 8.00 | 11.00 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 6.60 | 10.70 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.60 | 9.10 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 4.60 | 8.30 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 4.00 | 7.00 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 3.00 | 6.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 2.60 | 5.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.05 | 4.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.10 | 3.80 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.10 | 1.85 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
33.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.25 | 2.20 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.05 | 2.60 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.05 | 3.60 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.70 | 4.50 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 1.70 | 5.50 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 3.00 | 6.60 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 3.90 | 7.50 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 4.90 | 8.50 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 6.00 | 9.50 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 6.50 | 10.50 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.