![Dimensional International Core Equity Market ETF](/common/images/company/A_DFAI.png)
Dimensional International Core Equity Market ETF (DFAI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.57 | 1.92762935408 | 29.57 | 30.17 | 29.5 | 1215160 | 29.69496931 | SP |
4 | -0.64 | -2.07927225471 | 30.78 | 30.91 | 29.38 | 1099778 | 29.93914737 | SP |
12 | 0.35 | 1.17489090299 | 29.79 | 30.9498 | 28.85 | 1139928 | 29.975059 | SP |
26 | 2.03 | 7.22162931341 | 28.11 | 30.9498 | 27.56 | 1058874 | 29.48694804 | SP |
52 | 2.78 | 10.1608187135 | 27.36 | 30.9498 | 24.83 | 934679 | 28.33119549 | SP |
156 | 0.69 | 2.34295415959 | 29.45 | 30.9498 | 21.05 | 829035 | 26.63476378 | SP |
260 | 5.03 | 20.0318598168 | 25.11 | 30.9498 | 21.05 | 710712 | 26.67797914 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.