Dimensional Global Real Estate ETF (DFGR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.27 | 1.06007067138 | 25.47 | 25.74 | 25.015 | 726462 | 25.31632883 | SP |
4 | -2.6 | -9.17431192661 | 28.34 | 28.4194 | 25.015 | 420538 | 26.38277793 | SP |
12 | -2.61 | -9.20634920635 | 28.35 | 28.69 | 25.015 | 277915 | 27.16546599 | SP |
26 | 1.13 | 4.59162941894 | 24.61 | 29.3899 | 24.53 | 260829 | 27.11717113 | SP |
52 | -0.11 | -0.425531914894 | 25.85 | 29.3899 | 23.365 | 274281 | 25.92810416 | SP |
156 | 0.9 | 3.6231884058 | 24.84 | 29.3899 | 21.1 | 297561 | 24.87554602 | SP |
260 | 0.9 | 3.6231884058 | 24.84 | 29.3899 | 21.1 | 297561 | 24.87554602 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.