
Dimensional Global Real Estate ETF (DFGR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.17 | -0.647125999239 | 26.27 | 26.38 | 25.91 | 259229 | 26.15192813 | SP |
4 | -0.42 | -1.58371040724 | 26.52 | 27 | 25.59 | 291281 | 26.31884584 | SP |
12 | 0.44 | 1.71473109899 | 25.66 | 27 | 24.59 | 389506 | 25.95109626 | SP |
26 | -2.68 | -9.31202223767 | 28.78 | 28.99 | 24.59 | 333734 | 26.49507608 | SP |
52 | 1.14 | 4.56730769231 | 24.96 | 29.3899 | 23.365 | 298265 | 26.12672638 | SP |
156 | 1.26 | 5.07246376812 | 24.84 | 29.3899 | 21.1 | 307298 | 25.01497886 | SP |
260 | 1.26 | 5.07246376812 | 24.84 | 29.3899 | 21.1 | 307298 | 25.01497886 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.