Dimensional Global Real Estate ETF (DFGR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 1.18858954041 | 25.24 | 25.76 | 25.1605 | 566824 | 25.51788977 | SP |
4 | -2.8 | -9.88002822865 | 28.34 | 28.4194 | 25.015 | 418728 | 26.35157996 | SP |
12 | -2.73 | -9.6568800849 | 28.27 | 28.69 | 25.015 | 281849 | 27.12044505 | SP |
26 | 0.88 | 3.56853203569 | 24.66 | 29.3899 | 24.62 | 261496 | 27.12373242 | SP |
52 | -0.45 | -1.73143516737 | 25.99 | 29.3899 | 23.365 | 274770 | 25.92704795 | SP |
156 | 0.7 | 2.81803542673 | 24.84 | 29.3899 | 21.1 | 297734 | 24.87772725 | SP |
260 | 0.7 | 2.81803542673 | 24.84 | 29.3899 | 21.1 | 297734 | 24.87772725 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.