ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DNN Denison Mines Corp

2.075
-0.035 (-1.66%)
Last Updated: 15:04:40
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.501.002.301.801.650.000.00 %040-
1.000.501.101.150.800.000.00 %01,421-
1.500.500.650.550.575-0.10-15.38 %201,64711:35:32
2.000.100.150.100.125-0.04-28.57 %39614,67312:45:10
2.500.010.050.030.030.02200.00 %204,83509:46:37
3.000.050.050.050.050.000.00 %06,883-
3.500.040.500.040.270.000.00 %01-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.050.000.000.000.00 %00-
1.000.020.050.020.0350.000.00 %011-
1.500.010.050.010.030.000.00 %01,975-
2.000.050.050.050.050.000.00 %01,643-
2.500.350.450.460.400.1443.75 %184211:23:14
3.000.901.001.200.950.000.00 %05-
3.501.401.500.001.450.000.00 %00-

Your Recent History

Delayed Upgrade Clock