![Denison Mines Corp](/common/images/company/A_DNN.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.05 | 1.75 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.55 | 1.25 | 1.17 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 0.40 | 0.50 | 0.45 | 0.45 | 0.03 | 7.14 % | 20 | 170 | 7/26/2024 |
2.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.02 | 25.00 % | 56 | 15,227 | 7/26/2024 |
2.50 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 1 | 600 | 7/26/2024 |
3.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 80 | - |
3.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
2.00 | 0.10 | 0.20 | 0.17 | 0.15 | 0.00 | 0.00 % | 5 | 2,643 | 7/26/2024 |
2.50 | 0.50 | 1.55 | 0.58 | 1.025 | 0.00 | 0.00 % | 0 | 66 | - |
3.00 | 0.40 | 1.30 | 0.80 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
3.50 | 0.90 | 2.65 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.