Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 0.50 | 0.52 | 0.69 | 0.55 | 0.605 | 0.00 | 0.0 % | 0 | 184 | - |
| 1.00 | 0.12 | 0.14 | 0.14 | 0.13 | 0.04 | 40.0 % | 96 | 2,531 | 09:50:20 |
| 1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 8 | 10,546 | 10:04:43 |
| 2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.47 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 0.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.0 % | 0 | 0 | - |
| 1.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.00 | 0.0 % | 12 | 4,179 | 10:37:49 |
| 1.50 | 0.35 | 0.48 | 0.40 | 0.415 | -0.19 | -32.2 % | 4 | 0 | 10:39:16 |
| 2.00 | 0.81 | 0.99 | 0.97 | 0.90 | 0.00 | 0.0 % | 0 | 0 | - |
| 2.50 | 1.31 | 1.49 | 0.00 | 1.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 3.00 | 1.81 | 2.01 | 1.65 | 1.91 | 0.00 | 0.0 % | 0 | 0 | - |
| 4.00 | 2.80 | 3.00 | 0.00 | 2.90 | 0.00 | 0.0 % | 0 | 0 | - |
