ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DNN Denison Mines Corp

1.9508
0.0008 (0.04%)
After Hours
Last Updated: 16:34:10
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.501.051.801.001.4250.000.00 %042-
1.000.901.050.950.9750.000.00 %01,434-
1.500.400.500.480.450.1337.14 %92,15913:21:34
2.000.050.100.070.0750.000.00 %9115,23915:28:01
2.500.030.050.030.040.000.00 %04,625-
3.000.020.050.020.0350.000.00 %06,870-
3.500.040.750.040.3950.000.00 %01-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.050.000.000.000.00 %00-
1.000.020.700.020.360.000.00 %011-
1.500.050.050.050.050.000.00 %01,986-
2.000.100.150.100.1250.000.00 %01,852-
2.500.350.700.520.5250.000.00 %0938-
3.000.851.251.201.050.000.00 %05-
3.500.701.750.001.2250.000.00 %00-

Your Recent History

Delayed Upgrade Clock