Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Denison Mines Corp (DNN)
Denison Mines Corp (DNN) Options

DNN Denison Mines Corp

1.9201

0.0401 (2.13%)

Jul 26 2024 - Closed

Delayed by 15 minutes

DNN Aug 16 2024 1.5 Call

View Full DNN Chain

0.45 0.03 (7.14%)

Bid	0.40	Volume	20	Exp. Date	Aug 16 2024
Ask	0.50	Open Interest	170	Day's Range	0.45 - 0.45
Open	0.45	Prev Close	0.42	Last Trade	7/26/2024 13:59

DNN Option Chain - Aug 16 2024

DNN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	1.05	1.75	0.00	0.00 %	0	0
1.00	0.55	1.25	1.17	0.00 %	0	1
1.50	0.40	0.50	0.45	7.14 %	20	170
2.00	0.05	0.10	0.10	25.00 %	56	15,227
2.50	0.03	0.05	0.05	66.67 %	1	600
3.00	0.03	0.05	0.03	0.00 %	0	80
3.50	0.00	0.15	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.75	0.00	0.00 %	0	0
1.00	0.00	0.75	0.00	0.00 %	0	0
1.50	0.05	0.05	0.05	0.00 %	0	5
2.00	0.10	0.20	0.17	0.00 %	5	2,643
2.50	0.50	1.55	0.58	0.00 %	0	66
3.00	0.40	1.30	0.80	0.00 %	0	1
3.50	0.90	2.65	0.00	0.00 %	0	0

DNN Latest iHub Posts

Monksdream

Fri Apr 12, 2024 2:05 PM

MouseKat

CALGARY, AB, Jan. 16, 2024 /CNW/ - (TSXV:

Tue Jan 16, 2024 11:50 AM

Blairman

Bullish fir Uranium Stocks https://www.gov.uk/government/news/new-nuclear-fuel-a

Sun Apr 16, 2023 12:40 PM

ernie44

on average it takes 16 years for a

Thu Jan 12, 2023 6:03 PM

MrPoppaGeorgeo

Hahahaha that's my boy

Thu Jan 5, 2023 1:41 PM

Papalaka

Boo! He he, come join me over at

Thu Jan 5, 2023 1:24 PM

MrPoppaGeorgeo

What's up ah's?

Tue Jan 3, 2023 7:17 PM

ernie44

Think the reason is the underground is warmer

Tue Dec 13, 2022 1:20 AM

More DNN Messages

UnbreakableCoin

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock