Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Denison Mines Corp | DNN | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.89 |
DNN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.83 | 1.90 | 1.73 | 1.83 | 15,034,980 | 0.02 | 1.09% |
1 Month | 1.92 | 1.965 | 1.73 | 1.83 | 14,824,051 | -0.07 | -3.65% |
3 Months | 1.75 | 2.15 | 1.63 | 1.90 | 13,756,262 | 0.10 | 5.71% |
6 Months | 1.66 | 2.15 | 1.42 | 1.79 | 12,006,162 | 0.19 | 11.45% |
1 Year | 1.03 | 2.15 | 0.96 | 1.65 | 8,161,261 | 0.82 | 79.61% |
3 Years | 1.12 | 2.15 | 0.91 | 1.45 | 9,204,030 | 0.73 | 65.18% |
5 Years | 0.52 | 2.15 | 0.19 | 1.35 | 7,146,387 | 1.33 | 255.77% |
DNN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 1.89 | 0.01 | 0.53% | 1.89 | 1.90 | 1.84 | 11,065,721 |
Mar 15 2024 | 1.88 | 0.09 | 5.03% | 1.79 | 1.89 | 1.78 | 17,965,887 |
Mar 14 2024 | 1.7899 | 0.00 | -0.01% | 1.80 | 1.81 | 1.73 | 15,254,282 |
Mar 13 2024 | 1.79 | -0.03 | -1.65% | 1.82 | 1.88 | 1.76 | 23,917,494 |
Mar 12 2024 | 1.82 | 0.00 | 0.00% | 1.83 | 1.87 | 1.79 | 7,319,845 |
Mar 11 2024 | 1.82 | -0.02 | -1.09% | 1.85 | 1.86 | 1.80 | 11,814,540 |
Mar 08 2024 | 1.84 | -0.12 | -6.12% | 1.96 | 1.965 | 1.81 | 17,348,263 |
Mar 07 2024 | 1.96 | 0.14 | 7.69% | 1.83 | 1.96 | 1.82 | 14,624,324 |
Mar 06 2024 | 1.82 | 0.02 | 1.11% | 1.83 | 1.88 | 1.82 | 7,357,182 |
Mar 05 2024 | 1.80 | -0.05 | -2.70% | 1.85 | 1.88 | 1.80 | 10,172,031 |
Mar 04 2024 | 1.85 | -0.07 | -3.65% | 1.96 | 1.96 | 1.84 | 11,299,270 |
Mar 01 2024 | 1.92 | 0.14 | 7.87% | 1.81 | 1.95 | 1.80 | 20,764,766 |
Feb 29 2024 | 1.78 | -0.02 | -1.11% | 1.81 | 1.83 | 1.75 | 16,730,224 |
Feb 28 2024 | 1.80 | -0.07 | -3.74% | 1.87 | 1.88 | 1.79 | 15,831,591 |
Feb 27 2024 | 1.87 | 0.08 | 4.47% | 1.77 | 1.90 | 1.77 | 22,861,358 |
Feb 26 2024 | 1.79 | 0.03 | 1.70% | 1.75 | 1.83 | 1.7401 | 13,966,181 |
Feb 23 2024 | 1.76 | -0.03 | -1.68% | 1.79 | 1.81 | 1.75 | 12,679,019 |
Feb 22 2024 | 1.79 | -0.06 | -3.24% | 1.86 | 1.88 | 1.79 | 11,778,264 |
Feb 21 2024 | 1.85 | 0.04 | 2.21% | 1.78 | 1.89 | 1.77 | 16,844,049 |
Feb 20 2024 | 1.81 | -0.11 | -5.73% | 1.92 | 1.93 | 1.79 | 17,235,057 |