| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Denison Mines Corp | DNN | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0315 | -2.63% | 1.1685 | 11:54:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.19 | 1.15 | 1.19 | 1.20 |
DNN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.18 | 1.28 | 1.15 | 1.21 | 4,193,427 | -0.0115 | -0.97% |
| 1 Month | 1.05 | 1.28 | 1.0342 | 1.17 | 4,755,947 | 0.1185 | 11.29% |
| 3 Months | 1.13 | 1.40 | 0.91 | 1.14 | 5,666,977 | 0.0385 | 3.41% |
| 6 Months | 1.26 | 1.83 | 0.91 | 1.38 | 8,902,722 | -0.0915 | -7.26% |
| 1 Year | 1.06 | 2.14 | 0.91 | 1.48 | 11,254,687 | 0.1085 | 10.24% |
| 3 Years | 0.40 | 2.14 | 0.19 | 1.27 | 8,132,357 | 0.7685 | 192.13% |
| 5 Years | 0.458 | 2.14 | 0.19 | 1.24 | 5,117,794 | 0.7105 | 155.13% |
DNN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 1.20 | -0.01 | -0.83% | 1.22 | 1.23 | 1.19 | 2,546,712 |
| Aug 11 2022 | 1.21 | 0.02 | 1.68% | 1.20 | 1.24 | 1.20 | 3,993,014 |
| Aug 10 2022 | 1.19 | 0.01 | 0.85% | 1.22 | 1.22 | 1.17 | 3,763,141 |
| Aug 09 2022 | 1.18 | -0.06 | -4.84% | 1.24 | 1.24 | 1.16 | 3,092,928 |
| Aug 08 2022 | 1.24 | 0.08 | 6.9% | 1.18 | 1.28 | 1.18 | 7,571,342 |
| Aug 05 2022 | 1.16 | 0.01 | 0.87% | 1.16 | 1.19 | 1.13 | 5,336,142 |
| Aug 04 2022 | 1.15 | -0.03 | -2.54% | 1.18 | 1.1987 | 1.13 | 5,148,172 |
| Aug 03 2022 | 1.18 | -0.01 | -0.84% | 1.22 | 1.22 | 1.17 | 3,343,843 |
| Aug 02 2022 | 1.19 | 0.04 | 3.48% | 1.15 | 1.20 | 1.15 | 4,475,237 |
| Aug 01 2022 | 1.15 | -0.04 | -3.36% | 1.18 | 1.18 | 1.15 | 2,404,235 |
| Jul 29 2022 | 1.19 | -0.04 | -3.25% | 1.20 | 1.21 | 1.15 | 10,305,220 |
| Jul 28 2022 | 1.23 | 0.02 | 1.65% | 1.21 | 1.24 | 1.17 | 5,740,432 |
| Jul 27 2022 | 1.21 | 0.08 | 7.08% | 1.15 | 1.21 | 1.14 | 6,314,537 |
| Jul 26 2022 | 1.13 | 0.01 | 0.89% | 1.12 | 1.15 | 1.10 | 4,310,420 |
| Jul 25 2022 | 1.12 | 0.07 | 6.67% | 1.08 | 1.12 | 1.0342 | 3,387,562 |
| Jul 22 2022 | 1.05 | -0.08 | -7.08% | 1.12 | 1.15 | 1.05 | 3,346,137 |
| Jul 21 2022 | 1.13 | -0.06 | -5.04% | 1.16 | 1.18 | 1.12 | 4,494,077 |
| Jul 20 2022 | 1.19 | 0.03 | 2.59% | 1.16 | 1.19 | 1.13 | 3,958,109 |
| Jul 19 2022 | 1.16 | 0.09 | 8.41% | 1.12 | 1.17 | 1.09 | 5,224,241 |
| Jul 18 2022 | 1.07 | 0.03 | 2.88% | 1.05 | 1.11 | 1.05 | 6,366,644 |
| Jul 15 2022 | 1.04 | -0.01 | -0.95% | 1.05 | 1.06 | 1.02 | 2,293,462 |