Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Denison Mines Corp | DNN | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 2.78% | 1.85 | 17:59:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.84 | 1.82 | 1.87 | 1.86 | 1.80 |
DNN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.82 | 1.88 | 1.73 | 1.81 | 8,294,490 | 0.03 | 1.65% |
| 1 Month | 1.60 | 1.89 | 1.50 | 1.73 | 8,576,042 | 0.25 | 15.63% |
| 3 Months | 1.42 | 1.89 | 1.42 | 1.62 | 10,215,257 | 0.43 | 30.28% |
| 6 Months | 1.18 | 1.89 | 1.14 | 1.52 | 6,992,488 | 0.67 | 56.78% |
| 1 Year | 1.17 | 1.89 | 0.922 | 1.39 | 5,721,055 | 0.68 | 58.12% |
| 3 Years | 0.405 | 2.14 | 0.398 | 1.33 | 10,261,754 | 1.45 | 356.79% |
| 5 Years | 0.5786 | 2.14 | 0.19 | 1.28 | 6,453,733 | 1.27 | 219.74% |
DNN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2023 | 1.86 | 0.06 | 3.33% | 1.84 | 1.87 | 1.82 | 9,735,880 |
| Dec 01 2023 | 1.80 | -0.03 | -1.64% | 1.81 | 1.87 | 1.79 | 8,492,076 |
| Nov 30 2023 | 1.83 | 0.09 | 5.17% | 1.74 | 1.85 | 1.73 | 12,410,830 |
| Nov 29 2023 | 1.74 | -0.09 | -4.92% | 1.82 | 1.82 | 1.74 | 8,016,549 |
| Nov 28 2023 | 1.83 | -0.05 | -2.66% | 1.87 | 1.88 | 1.82 | 6,713,300 |
| Nov 27 2023 | 1.88 | 0.03 | 1.62% | 1.82 | 1.88 | 1.82 | 5,839,697 |
| Nov 24 2023 | 1.85 | 0.00 | 0.0% | 1.85 | 1.89 | 1.835 | 2,962,000 |
| Nov 22 2023 | 1.85 | 0.01 | 0.54% | 1.85 | 1.85 | 1.79 | 6,800,017 |
| Nov 21 2023 | 1.84 | 0.00 | 0.0% | 1.85 | 1.86 | 1.79 | 10,218,971 |
| Nov 20 2023 | 1.84 | 0.06 | 3.37% | 1.79 | 1.84 | 1.78 | 11,602,980 |
| Nov 17 2023 | 1.78 | 0.03 | 1.71% | 1.76 | 1.80 | 1.74 | 12,233,817 |
| Nov 16 2023 | 1.75 | 0.07 | 4.17% | 1.67 | 1.75 | 1.655 | 11,452,452 |
| Nov 15 2023 | 1.68 | -0.01 | -0.59% | 1.69 | 1.69 | 1.64 | 5,922,865 |
| Nov 14 2023 | 1.69 | 0.03 | 1.81% | 1.68 | 1.70 | 1.6343 | 10,011,908 |
| Nov 13 2023 | 1.66 | 0.07 | 4.4% | 1.58 | 1.69 | 1.57 | 9,721,463 |
| Nov 10 2023 | 1.59 | 0.02 | 1.27% | 1.58 | 1.61 | 1.525 | 7,899,825 |
| Nov 09 2023 | 1.57 | 0.06 | 3.97% | 1.54 | 1.62 | 1.529 | 10,499,911 |
| Nov 08 2023 | 1.51 | -0.04 | -2.58% | 1.54 | 1.56 | 1.50 | 6,027,439 |
| Nov 07 2023 | 1.55 | 0.01 | 0.65% | 1.53 | 1.57 | 1.50 | 9,444,944 |
| Nov 06 2023 | 1.54 | -0.06 | -3.75% | 1.60 | 1.61 | 1.53 | 6,673,751 |
