Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Denison Mines Corp (DNN)
Denison Mines Corp (DNN) Options

DNN Denison Mines Corp

1.9201

0.0401 (2.13%)

Jul 26 2024 - Closed

Delayed by 15 minutes

DNN Aug 16 2024 2 Put

View Full DNN Chain

0.17 0.00 (0.00%)

Bid	0.10	Volume	5	Exp. Date	Aug 16 2024
Ask	0.20	Open Interest	2,643	Day's Range	0.17 - 0.20
Open	0.19	Prev Close	0.17	Last Trade	7/26/2024 14:55

DNN Option Chain - Aug 16 2024

DNN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	1.05	1.75	0.00	0.00 %	0	0
1.00	0.55	1.25	1.17	0.00 %	0	1
1.50	0.40	0.50	0.45	7.14 %	20	170
2.00	0.05	0.10	0.10	25.00 %	56	15,227
2.50	0.03	0.05	0.05	66.67 %	1	600
3.00	0.03	0.05	0.03	0.00 %	0	80
3.50	0.00	0.15	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.75	0.00	0.00 %	0	0
1.00	0.00	0.75	0.00	0.00 %	0	0
1.50	0.05	0.05	0.05	0.00 %	0	5
2.00	0.10	0.20	0.17	0.00 %	5	2,643
2.50	0.50	1.55	0.58	0.00 %	0	66
3.00	0.40	1.30	0.80	0.00 %	0	1
3.50	0.90	2.65	0.00	0.00 %	0	0

DNN Latest iHub Posts

Monksdream

Fri Apr 12, 2024 2:05 PM

MouseKat

CALGARY, AB, Jan. 16, 2024 /CNW/ - (TSXV:

Tue Jan 16, 2024 11:50 AM

Blairman

Bullish fir Uranium Stocks https://www.gov.uk/government/news/new-nuclear-fuel-a

Sun Apr 16, 2023 12:40 PM

ernie44

on average it takes 16 years for a

Thu Jan 12, 2023 6:03 PM

MrPoppaGeorgeo

Hahahaha that's my boy

Thu Jan 5, 2023 1:41 PM

Papalaka

Boo! He he, come join me over at

Thu Jan 5, 2023 1:24 PM

MrPoppaGeorgeo

What's up ah's?

Tue Jan 3, 2023 7:17 PM

ernie44

Think the reason is the underground is warmer

Tue Dec 13, 2022 1:20 AM

More DNN Messages

Palmboomen Cultuur Maats...

Vontobel Financial Produ...

DJ US Media Total Stock ...

Vontobel Financial Produ...

A Hunters Dream

Fota Sa W Upadlosci Ukla...

Air Transport Services

Vontobel Financial Produ...

Delayed Upgrade Clock