abrdn National Municipal Income Fund (VFL)
AMEX
Delaware Investments Natl Muni Income is a closed-end investment fund. Delaware Investments Natl Muni Income is a closed-end investment fund.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 0.88573959256 | 11.29 | 11.43 | 11.2406 | 28094 | 11.35079219 | CS |
4 | 0.27 | 2.42805755396 | 11.12 | 11.43 | 10.87 | 24265 | 11.12194003 | CS |
12 | 0.9 | 8.57959961868 | 10.49 | 11.43 | 10.36 | 32759 | 10.78505989 | CS |
26 | 0.97 | 9.30902111324 | 10.42 | 11.43 | 9.84 | 29481 | 10.47045375 | CS |
52 | 2.17 | 23.535791757 | 9.22 | 11.43 | 7.93 | 34583 | 9.96393741 | CS |
156 | -2.92 | -20.4053109713 | 14.31 | 14.335 | 7.93 | 34344 | 10.92215558 | CS |
260 | -1.82 | -13.7774413323 | 13.21 | 14.5 | 7.93 | 24219 | 11.22303248 | CS |
Symbol | Price | Vol. |
---|---|---|
SGNSigning Day Sports Inc | $ 0.6647 (411.70%) | 406.46M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 35.59 (14.29%) | 61.8M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 21.3817 (-14.20%) | 48.72M |
SPYSPDR S&P 500 | $ 571.27 (1.76%) | 26.64M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 6.8492 (-5.27%) | 26.46M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.