abrdn National Municipal Income Fund (VFL)
AMEX
Delaware Investments Natl Muni Income is a closed-end investment fund. Delaware Investments Natl Muni Income is a closed-end investment fund.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 1.61434977578 | 11.15 | 11.43 | 11.15 | 32908 | 11.32365488 | CS |
4 | 0.26 | 2.34869015357 | 11.07 | 11.43 | 10.87 | 23831 | 11.11015283 | CS |
12 | 0.92 | 8.8376560999 | 10.41 | 11.43 | 10.36 | 32975 | 10.77193517 | CS |
26 | 1 | 9.68054211036 | 10.33 | 11.43 | 9.84 | 29384 | 10.46429915 | CS |
52 | 2.11 | 22.885032538 | 9.22 | 11.43 | 7.93 | 34846 | 9.9523953 | CS |
156 | -2.98 | -20.8245981831 | 14.31 | 14.335 | 7.93 | 34356 | 10.92175318 | CS |
260 | -1.87 | -14.1666666667 | 13.2 | 14.5 | 7.93 | 24227 | 11.225202 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 31.14 (-3.17%) | 113.74M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 24.92 (3.19%) | 74.32M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 7.22 (0.84%) | 64.74M |
SHProShares Short S&P500 New | $ 11.235 (0.31%) | 63.87M |
TELLTellurian Inc | $ 0.9415 (1.18%) | 63.81M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.