
Day Hagan/ned Davis Research Smart Sector ETF (SSUS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7 | -1.6571969697 | 42.24 | 43.015 | 40.95 | 59227 | 42.03319304 | SP |
4 | -2.02 | -4.63728191001 | 43.56 | 43.9908 | 40.95 | 31274 | 42.67439737 | SP |
12 | -2.3 | -5.24635036496 | 43.84 | 43.9908 | 40.95 | 38571 | 42.75418106 | SP |
26 | 2.13 | 5.40471961431 | 39.41 | 44.15 | 39.12 | 31621 | 42.52007303 | SP |
52 | 3.83 | 10.1564571732 | 37.71 | 44.15 | 36.25 | 43083 | 39.92203103 | SP |
156 | 6.39 | 18.1792318634 | 35.15 | 44.15 | 28.54 | 63201 | 35.06288029 | SP |
260 | 20.44 | 96.8720379147 | 21.1 | 44.15 | 19.1802 | 53044 | 34.0630735 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.