![Day Hagan/ned Davis Research Smart Sector ETF](/common/images/company/A_SSUS.png)
Day Hagan/ned Davis Research Smart Sector ETF (SSUS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.0107 | -2.48268238762 | 40.71 | 40.9599 | 39.68 | 93685 | 40.38594696 | SP |
4 | 0.1193 | 0.301414855988 | 39.58 | 40.9599 | 39.39 | 53350 | 40.10325944 | SP |
12 | 2.3593 | 6.3184252812 | 37.34 | 40.9599 | 36.6201 | 57904 | 38.76418075 | SP |
26 | 3.6893 | 10.245209664 | 36.01 | 40.9599 | 35.89 | 69007 | 37.77473438 | SP |
52 | 3.4893 | 9.63628831814 | 36.21 | 40.9599 | 32.71 | 72896 | 36.27673317 | SP |
156 | 5.7793 | 17.0380306604 | 33.92 | 40.9599 | 28.54 | 67827 | 34.48342255 | SP |
260 | 14.7193 | 58.9243394716 | 24.98 | 40.9599 | 19.1802 | 55319 | 33.26194518 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.