Day Hagan/ned Davis Research Smart Sector ETF (SSUS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.93 | -2.12377255081 | 43.79 | 43.9094 | 42.261 | 28650 | 43.67781533 | SP |
4 | 0.03 | 0.0700443614289 | 42.83 | 44.15 | 42.261 | 28143 | 43.68424094 | SP |
12 | 1.4 | 3.37674867342 | 41.46 | 44.15 | 41.031 | 26398 | 42.60732551 | SP |
26 | 3.2 | 8.06858295512 | 39.66 | 44.15 | 36.97 | 33849 | 40.79962229 | SP |
52 | 7.12 | 19.9216564074 | 35.74 | 44.15 | 34.92 | 52552 | 38.31691123 | SP |
156 | 6.91 | 19.2211404729 | 35.95 | 44.15 | 28.54 | 65220 | 34.80906356 | SP |
260 | 17.88 | 71.5772618094 | 24.98 | 44.15 | 19.1802 | 53174 | 33.6328599 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.