
Davis Select International (DINT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.34 | 5.84642233857 | 22.92 | 24.58 | 22.7718 | 20344 | 23.51244417 | SP |
4 | 1.63 | 7.20282810429 | 22.63 | 24.58 | 22.32 | 23635 | 23.18929361 | SP |
12 | 0.522 | 2.19900581346 | 23.738 | 24.58 | 20.89 | 31581 | 22.4849271 | SP |
26 | 3.63 | 17.5957343674 | 20.63 | 25.74 | 20.35 | 22757 | 22.94082806 | SP |
52 | 5.64 | 30.2900107411 | 18.62 | 25.74 | 18.446 | 15609 | 22.08841288 | SP |
156 | 7.295 | 43.0002947244 | 16.965 | 25.74 | 13.7 | 21229 | 18.63491534 | SP |
260 | 0.04 | 0.165152766309 | 24.22 | 25.74 | 13.7 | 27085 | 19.46263967 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.