![Davis Select International](/common/images/company/A_DINT.png)
Davis Select International (DINT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7893 | -3.77668151565 | 20.8993 | 20.8993 | 20.06 | 4756 | 20.37337092 | SP |
4 | -0.32 | -1.56632403328 | 20.43 | 20.96 | 19.821 | 5256 | 20.27354125 | SP |
12 | -0.06 | -0.297471492315 | 20.17 | 21.999 | 19.821 | 7228 | 20.7495339 | SP |
26 | 2.85 | 16.5121668598 | 17.26 | 21.999 | 17.2114 | 12745 | 18.87624268 | SP |
52 | 0.96 | 5.01305483029 | 19.15 | 21.999 | 16.75 | 15215 | 18.48367337 | SP |
156 | -2.08 | -9.37359170798 | 22.19 | 22.19 | 13.7 | 28346 | 18.53263087 | SP |
260 | -4.11 | -16.9694467382 | 24.22 | 24.97 | 13.7 | 28369 | 19.05088509 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.