
Credit Suisse Asset Management Fund Inc (CIK)
AMEX
Credit Suisse Asset Mgmt Income Fund Inc is a closed-end management investment company. Credit Suisse Asset Mgmt Income Fund Inc is a closed-end management investment company.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -1.02040816327 | 2.94 | 2.95 | 2.89 | 874996 | 2.91429595 | CS |
4 | -0.05 | -1.68918918919 | 2.96 | 2.9799 | 2.89 | 686396 | 2.93351242 | CS |
12 | 0.05 | 1.74825174825 | 2.86 | 2.99 | 2.86 | 629384 | 2.93544218 | CS |
26 | -0.15 | -4.90196078431 | 3.06 | 3.12 | 2.85 | 595401 | 2.97381225 | CS |
52 | -0.19 | -6.12903225806 | 3.1 | 3.125 | 2.82 | 416137 | 2.977516 | CS |
156 | -0.1 | -3.32225913621 | 3.01 | 3.19 | 2.39 | 269246 | 2.8640842 | CS |
260 | 0.36 | 14.1176470588 | 2.55 | 3.64 | 1.97 | 508538 | 3.10842335 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 19.80 (9.45%) | 99.72M |
MSTUT Rex 2X Long MSTR Daily Target ETF | $ 6.09 (25.05%) | 97.42M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 7.131 (-6.17%) | 81.11M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 4.96 (-7.46%) | 70.87M |
GOVTiShares US Treasury Bond ETF | $ 22.82 (-0.26%) | 65.04M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.