Credit Suisse Asset Management Fund Inc (CIK)
AMEX
Credit Suisse Asset Mgmt Income Fund Inc is a closed-end management investment company. Credit Suisse Asset Mgmt Income Fund Inc is a closed-end management investment company.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -2 | 3 | 3.03 | 2.94 | 574682 | 2.97494913 | CS |
4 | -0.13 | -4.2345276873 | 3.07 | 3.1 | 2.94 | 543003 | 3.02999386 | CS |
12 | -0.09 | -2.9702970297 | 3.03 | 3.125 | 2.94 | 429768 | 3.05790195 | CS |
26 | 0.03 | 1.03092783505 | 2.91 | 3.125 | 2.87 | 332699 | 3.02415596 | CS |
52 | 0.24 | 8.88888888889 | 2.7 | 3.19 | 2.65 | 241490 | 2.99742138 | CS |
156 | -0.52 | -15.0289017341 | 3.46 | 3.52 | 2.39 | 229897 | 2.90736246 | CS |
260 | -0.21 | -6.66666666667 | 3.15 | 3.64 | 1.97 | 477969 | 3.12437523 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.