![CornerCap Fundametrics Large Cap ETF](/common/images/company/A_FUNL.png)
CornerCap Fundametrics Large Cap ETF (FUNL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0698 | -0.176396259793 | 39.57 | 40.2168 | 39.47 | 4169 | 39.79914907 | SP |
4 | 0.8826 | 2.28548641034 | 38.6176 | 40.2168 | 38.38 | 4374 | 39.02395579 | SP |
12 | 1.3317 | 3.48900271166 | 38.1685 | 40.2168 | 37.64 | 3319 | 38.64979865 | SP |
26 | 2.9202 | 7.98305084746 | 36.58 | 40.2168 | 36.4298 | 3539 | 38.36807895 | SP |
52 | 3.8402 | 10.7689287717 | 35.66 | 40.2168 | 31.61 | 4954 | 36.04434987 | SP |
156 | 5.8002 | 17.2112759644 | 33.7 | 40.2168 | 29.321 | 7345 | 33.94892376 | SP |
260 | 14.6364 | 58.8663036221 | 24.8638 | 40.2168 | 23.77 | 10979 | 30.66461551 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.