![CornerCap Fundametrics Large Cap ETF](/common/images/company/A_FUNL.png)
CornerCap Fundametrics Large Cap ETF (FUNL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 0.200904068307 | 39.82 | 40.02 | 39.1034 | 3136 | 39.58969495 | SP |
4 | 1.3435 | 3.48449677746 | 38.5565 | 40.2168 | 38.38 | 3014 | 39.40928447 | SP |
12 | 1.971 | 5.1965514514 | 37.929 | 40.2168 | 37.755 | 3195 | 38.80785204 | SP |
26 | 3.2125 | 8.75638841567 | 36.6875 | 40.2168 | 36.68 | 3582 | 38.43573744 | SP |
52 | 4.2784 | 12.0106901431 | 35.6216 | 40.2168 | 31.61 | 4911 | 36.09169641 | SP |
156 | 6.1464 | 18.2096131968 | 33.7536 | 40.2168 | 29.321 | 7351 | 33.96710563 | SP |
260 | 15.0362 | 60.4742637891 | 24.8638 | 40.2168 | 23.77 | 11147 | 30.57814761 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.