5.85
0.18 (3.17%)
0.18 (3.17%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CorMedix Inc | CRMD | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.18 | 3.17% | 5.85 | 17:08:58 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 5.85 | 5.65 | 5.86 | 5.76 | 5.67 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,015 | 129,820 | $ 5.75 | $ 746,183 | 486,422 | 2.00 - 7.97 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 8,060 | $ 5.85 | USD |
CorMedix Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 182.75M | 31.24M | 30.67M | $ 283.27k | $ - | -1.78 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 3.57M | $ - | 0.00% | 153.07k | 12.20% |
CorMedix News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRMD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.77 | 5.98 | 5.5202 | 5.72 | 138,654 | 0.08 | 1.39% |
| 1 Month | 5.18 | 6.25 | 5.10 | 5.86 | 299,626 | 0.67 | 12.93% |
| 3 Months | 4.76 | 6.25 | 3.80 | 5.04 | 480,791 | 1.09 | 22.9% |
| 6 Months | 4.09 | 7.57 | 3.47 | 5.11 | 379,679 | 1.76 | 43.03% |
| 1 Year | 6.06 | 7.97 | 2.00 | 5.25 | 320,170 | -0.21 | -3.47% |
| 3 Years | 3.0895 | 13.70 | 0.8605 | 5.14 | 1,363,775 | 2.76 | 89.35% |
| 5 Years | 11.10 | 22.70 | 0.8605 | 5.47 | 999,198 | -5.25 | -47.3% |
CorMedix Description
| Cormedix Inc is a biopharmaceutical company which focuses on developing and commercializing therapeutic products for the prevention and treatment of infectious and inflammatory diseases. It has in-licensed to develop and commercialize Neutrolin, which is a novel anti-infective solution or the reduction and prevention of catheter-related infections and thrombosis in patients requiring central venous catheters in clinical settings such as dialysis, critical/intensive care, and oncology. The Neutrolin product is designed to target unmet medical need. |
