Cormedix Stock Price - CRMD

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 1.67 ▼ -0.04 (-2.34%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cormedix CRMD AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.19 -10% 1.71 1.8 1.65 1.76 1.9 20:00:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,455 4,712,176 $ 1.7388 $ 8.19M 2.84M 0.17 - 2.42
Last Trade Time Type Quantity Stock Price Currency
20:00:01 62,492 $1.71 USD
Industry Sector

Cormedix Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 183.91M 107.55M $ -33.01M -0.60 0.00 96.34M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 1.11M 13.50%

more financials information »

Cormedix News

Latest CRMD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CRMD Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.662.421.571.8686903k11M4M0.053.01%
1 Month1.222.421.111.6885652k11M3M0.4940.16%
3 Months1.132.420.841.4530652k11M3M0.5851.33%
6 Months0.282.420.271.0801419k26M4M1.43510.71%
1 Year0.4852.420.17210.8538196k26M3M1.225252.58%
3 Years1.364.540.17210.938524k26M1M0.3525.74%
5 Years2.2810.40.17211.596570026M931k-0.57-25.00%

Cormedix Description

Cormedix, Inc. is a development stage pharmaceutical and medical device company that seeks to in-license, develop and commercialize therapeutic products for the treatment of cardiac and renal dysfunction.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.