Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 1.67 ▼ -0.04 (-2.34%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cormedix | CRMD | AMEX | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.19 | -10% | 1.71 | 1.8 | 1.65 | 1.76 | 1.9 | 20:00:01 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,455 | 4,712,176 | $ 1.7388 | $ 8.19M | 2.84M | 0.17 - 2.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:01 | 62,492 | $1.71 | USD |
| Industry Sector |
|---|
| Biotechnology |
Cormedix Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 183.91M | 107.55M | $ -33.01M | -0.60 | 0.00 | 96.34M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | 1.11M | 13.50% |
Cormedix News
Current Report Filing (8-k) Edgar (US Regulatory) • Thu Jan 17, 2019 8:27 AM (5 days ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Wed Jan 16, 2019 4:28 PM (5 days ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Jan 11, 2019 4:25 PM (1 week ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Jan 11, 2019 4:24 PM (1 week ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Jan 11, 2019 4:22 PM (1 week ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Jan 11, 2019 4:21 PM (1 week ago)
Statement of Changes in Beneficial Ownership (4) Edgar (US Regulatory) • Fri Jan 11, 2019 4:19 PM (1 week ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRMD Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.66 | 2.42 | 1.57 | 1.8686 | 903k | 11M | 4M | 0.05 | 3.01% |
| 1 Month | 1.22 | 2.42 | 1.11 | 1.6885 | 652k | 11M | 3M | 0.49 | 40.16% |
| 3 Months | 1.13 | 2.42 | 0.84 | 1.4530 | 652k | 11M | 3M | 0.58 | 51.33% |
| 6 Months | 0.28 | 2.42 | 0.27 | 1.0801 | 419k | 26M | 4M | 1.43 | 510.71% |
| 1 Year | 0.485 | 2.42 | 0.1721 | 0.8538 | 196k | 26M | 3M | 1.225 | 252.58% |
| 3 Years | 1.36 | 4.54 | 0.1721 | 0.9385 | 24k | 26M | 1M | 0.35 | 25.74% |
| 5 Years | 2.28 | 10.4 | 0.1721 | 1.5965 | 700 | 26M | 931k | -0.57 | -25.00% |
Cormedix Description
| Cormedix, Inc. is a development stage pharmaceutical and medical device company that seeks to in-license, develop and commercialize therapeutic products for the treatment of cardiac and renal dysfunction. |
