Best deals to access real time data! |
CHART Trader
Monthly Subscription
for only
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CorMedix Inc | CRMD | AMEX | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 8.90 | 20:00:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.90 | 8.90 |
CRMD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 8.96 | 9.99 | 2.00 | 6.25 | 327,067 | -0.06 | -0.67% |
5 Years | 2.15 | 13.70 | 0.8605 | 5.02 | 1,270,740 | 6.75 | 313.95% |
CRMD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 30 2022 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 8.90 | 0 |
Jun 29 2022 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 8.90 | 0 |
Jun 28 2022 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 8.90 | 0 |
Jun 27 2022 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 8.90 | 0 |
Jun 24 2022 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 8.90 | 0 |
Jun 23 2022 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 8.90 | 0 |
Jun 22 2022 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 8.90 | 0 |
Jun 21 2022 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 8.90 | 0 |
Jun 17 2022 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 8.90 | 0 |
Jun 16 2022 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 8.90 | 0 |
Jun 15 2022 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 8.90 | 0 |
Jun 14 2022 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 8.90 | 0 |
Jun 13 2022 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 8.90 | 0 |
Jun 10 2022 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 8.90 | 0 |
Jun 09 2022 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 8.90 | 0 |
Jun 08 2022 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 8.90 | 0 |
Jun 07 2022 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 8.90 | 0 |
Jun 06 2022 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 8.90 | 0 |
Jun 03 2022 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 8.90 | 0 |
Jun 02 2022 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 8.90 | 0 |
Jun 01 2022 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 8.90 | 0 |