Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CorMedix Inc | CRMD | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.05 | -0.96% | 5.18 | 19:27:52 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 5.20 | 5.10 | 5.3082 | 5.18 | 5.23 |
CRMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.78 | 6.06 | 4.54 | 5.56 | 1,443,448 | 0.40 | 8.37% |
| 1 Month | 4.79 | 6.06 | 3.80 | 5.04 | 668,015 | 0.39 | 8.14% |
| 3 Months | 6.15 | 6.95 | 3.80 | 4.98 | 540,738 | -0.97 | -15.77% |
| 6 Months | 3.15 | 7.57 | 2.94 | 4.87 | 363,721 | 2.03 | 64.44% |
| 1 Year | 7.51 | 7.97 | 2.00 | 5.27 | 325,263 | -2.33 | -31.03% |
| 3 Years | 2.40 | 13.70 | 0.8605 | 5.04 | 1,427,438 | 2.78 | 115.83% |
| 5 Years | 13.20 | 22.70 | 0.8605 | 5.49 | 999,401 | -8.02 | -60.76% |
CRMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2020 | 5.20 | -0.03 | -0.57% | 5.18 | 5.3082 | 5.10 | 251,409 |
| Sep 24 2020 | 5.23 | -0.05 | -0.95% | 5.17 | 5.25 | 4.97 | 222,071 |
| Sep 23 2020 | 5.28 | -0.13 | -2.4% | 5.35 | 5.42 | 4.93 | 679,154 |
| Sep 22 2020 | 5.41 | -0.31 | -5.42% | 5.55 | 5.57 | 5.17 | 727,335 |
| Sep 21 2020 | 5.72 | 1.11 | 24.08% | 5.23 | 6.06 | 4.85 | 5,119,382 |
| Sep 18 2020 | 4.61 | -0.10 | -2.12% | 4.78 | 4.97 | 4.54 | 678,845 |
| Sep 17 2020 | 4.71 | 0.21 | 4.67% | 4.52 | 4.88 | 4.42 | 352,477 |
| Sep 16 2020 | 4.50 | -0.07 | -1.53% | 4.59 | 4.717 | 4.50 | 127,911 |
| Sep 15 2020 | 4.57 | -0.10 | -2.14% | 4.65 | 4.85 | 4.51 | 218,633 |
| Sep 14 2020 | 4.67 | 0.22 | 4.94% | 4.50 | 4.70 | 4.45 | 190,327 |
| Sep 11 2020 | 4.45 | -0.05 | -1.11% | 4.53 | 4.5865 | 4.37 | 98,768 |
| Sep 10 2020 | 4.50 | -0.13 | -2.81% | 4.62 | 4.69 | 4.38 | 282,915 |
| Sep 09 2020 | 4.63 | 0.25 | 5.71% | 4.42 | 4.88 | 4.13 | 710,937 |
| Sep 08 2020 | 4.38 | 0.58 | 15.26% | 3.96 | 4.62 | 3.88 | 433,295 |
| Sep 04 2020 | 3.80 | -0.22 | -5.47% | 4.05 | 4.17 | 3.80 | 484,563 |
| Sep 03 2020 | 4.02 | -0.26 | -6.07% | 4.33 | 4.40 | 3.98 | 456,766 |
| Sep 02 2020 | 4.28 | -0.19 | -4.25% | 4.43 | 4.51 | 4.22 | 417,731 |
| Sep 01 2020 | 4.47 | -0.20 | -4.28% | 4.67 | 4.98 | 4.21 | 753,192 |
| Aug 31 2020 | 4.67 | -0.16 | -3.31% | 4.93 | 5.88 | 4.54 | 1,519,458 |
| Aug 28 2020 | 4.83 | 0.13 | 2.77% | 4.79 | 4.85 | 4.685 | 326,525 |
| Aug 27 2020 | 4.70 | -0.04 | -0.84% | 4.76 | 4.76 | 4.561 | 192,040 |
