CRMD

CorMedix Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
CorMedix Inc CRMD AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -0.96% 5.18 19:27:52
Close Price Low Price High Price Open Price Previous Close
5.20 5.10 5.3082 5.18 5.23
more quote information »

CRMD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.786.064.545.561,443,4480.408.37%
1 Month4.796.063.805.04668,0150.398.14%
3 Months6.156.953.804.98540,738-0.97-15.77%
6 Months3.157.572.944.87363,7212.0364.44%
1 Year7.517.972.005.27325,263-2.33-31.03%
3 Years2.4013.700.86055.041,427,4382.78115.83%
5 Years13.2022.700.86055.49999,401-8.02-60.76%

CRMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 5.20 -0.03 -0.57% 5.18 5.3082 5.10 251,409
Sep 24 2020 5.23 -0.05 -0.95% 5.17 5.25 4.97 222,071
Sep 23 2020 5.28 -0.13 -2.4% 5.35 5.42 4.93 679,154
Sep 22 2020 5.41 -0.31 -5.42% 5.55 5.57 5.17 727,335
Sep 21 2020 5.72 1.11 24.08% 5.23 6.06 4.85 5,119,382
Sep 18 2020 4.61 -0.10 -2.12% 4.78 4.97 4.54 678,845
Sep 17 2020 4.71 0.21 4.67% 4.52 4.88 4.42 352,477
Sep 16 2020 4.50 -0.07 -1.53% 4.59 4.717 4.50 127,911
Sep 15 2020 4.57 -0.10 -2.14% 4.65 4.85 4.51 218,633
Sep 14 2020 4.67 0.22 4.94% 4.50 4.70 4.45 190,327
Sep 11 2020 4.45 -0.05 -1.11% 4.53 4.5865 4.37 98,768
Sep 10 2020 4.50 -0.13 -2.81% 4.62 4.69 4.38 282,915
Sep 09 2020 4.63 0.25 5.71% 4.42 4.88 4.13 710,937
Sep 08 2020 4.38 0.58 15.26% 3.96 4.62 3.88 433,295
Sep 04 2020 3.80 -0.22 -5.47% 4.05 4.17 3.80 484,563
Sep 03 2020 4.02 -0.26 -6.07% 4.33 4.40 3.98 456,766
Sep 02 2020 4.28 -0.19 -4.25% 4.43 4.51 4.22 417,731
Sep 01 2020 4.47 -0.20 -4.28% 4.67 4.98 4.21 753,192
Aug 31 2020 4.67 -0.16 -3.31% 4.93 5.88 4.54 1,519,458
Aug 28 2020 4.83 0.13 2.77% 4.79 4.85 4.685 326,525
Aug 27 2020 4.70 -0.04 -0.84% 4.76 4.76 4.561 192,040
See More Historical Prices »


Your Recent History
AMEX
CRMD
CorMedix
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.