CRMD

CorMedix Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
CorMedix Inc CRMD AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 8.90 19:00:00
Open Price Low Price High Price Close Price Prev Close
8.90
more quote information »

CRMD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month9.009.688.508.901,435,633-0.10-1.11%
3 Months8.459.686.818.36453,4160.455.33%
6 Months4.679.683.806.88419,7024.2390.58%
1 Year5.329.682.005.79370,9373.5867.29%
3 Years1.4513.700.86055.531,288,6157.45513.79%
5 Years8.0522.700.86055.441,017,8770.8510.56%

CRMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 8.90 0.00 0.0% 8.90 8.90 8.90 0
Feb 25 2021 8.90 0.00 0.0% 8.90 8.90 8.90 0
Feb 24 2021 8.90 0.00 0.0% 8.90 8.90 8.90 0
Feb 23 2021 8.90 0.00 0.0% 8.90 8.90 8.90 0
Feb 22 2021 8.90 0.00 0.0% 8.90 8.90 8.90 0
Feb 19 2021 8.90 0.00 0.0% 8.90 8.90 8.90 0
Feb 18 2021 8.90 0.00 0.0% 8.90 8.90 8.90 0
Feb 17 2021 8.90 0.00 0.0% 8.90 8.90 8.90 0
Feb 16 2021 8.90 0.00 0.0% 8.90 8.90 8.90 0
Feb 12 2021 8.90 0.00 0.0% 8.90 8.90 8.90 0
Feb 11 2021 8.90 0.00 0.0% 8.90 8.90 8.90 0
Feb 10 2021 8.90 0.00 0.0% 8.90 8.90 8.90 0
Feb 09 2021 8.90 0.00 0.0% 8.90 8.90 8.90 0
Feb 08 2021 8.90 0.00 0.0% 8.90 8.90 8.90 0
Feb 05 2021 8.90 0.00 0.0% 8.90 8.90 8.90 0
Feb 04 2021 8.90 0.00 0.0% 8.90 8.90 8.90 0
Feb 03 2021 8.90 0.00 0.0% 8.90 8.90 8.90 0
Feb 02 2021 8.90 0.00 0.0% 8.90 8.90 8.90 0
Feb 01 2021 8.90 0.15 1.71% 9.00 9.68 8.50 1,435,633
See More Historical Prices »


Your Recent History
AMEX
CRMD
CorMedix
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.