Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CorMedix Inc | CRMD | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 8.90 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.90 |
CRMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 9.00 | 9.68 | 8.50 | 8.90 | 1,435,633 | -0.10 | -1.11% |
| 3 Months | 8.45 | 9.68 | 6.81 | 8.36 | 453,416 | 0.45 | 5.33% |
| 6 Months | 4.67 | 9.68 | 3.80 | 6.88 | 419,702 | 4.23 | 90.58% |
| 1 Year | 5.32 | 9.68 | 2.00 | 5.79 | 370,937 | 3.58 | 67.29% |
| 3 Years | 1.45 | 13.70 | 0.8605 | 5.53 | 1,288,615 | 7.45 | 513.79% |
| 5 Years | 8.05 | 22.70 | 0.8605 | 5.44 | 1,017,877 | 0.85 | 10.56% |
CRMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 8.90 | 0 |
| Feb 25 2021 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 8.90 | 0 |
| Feb 24 2021 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 8.90 | 0 |
| Feb 23 2021 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 8.90 | 0 |
| Feb 22 2021 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 8.90 | 0 |
| Feb 19 2021 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 8.90 | 0 |
| Feb 18 2021 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 8.90 | 0 |
| Feb 17 2021 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 8.90 | 0 |
| Feb 16 2021 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 8.90 | 0 |
| Feb 12 2021 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 8.90 | 0 |
| Feb 11 2021 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 8.90 | 0 |
| Feb 10 2021 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 8.90 | 0 |
| Feb 09 2021 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 8.90 | 0 |
| Feb 08 2021 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 8.90 | 0 |
| Feb 05 2021 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 8.90 | 0 |
| Feb 04 2021 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 8.90 | 0 |
| Feb 03 2021 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 8.90 | 0 |
| Feb 02 2021 | 8.90 | 0.00 | 0.0% | 8.90 | 8.90 | 8.90 | 0 |
| Feb 01 2021 | 8.90 | 0.15 | 1.71% | 9.00 | 9.68 | 8.50 | 1,435,633 |
