ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Columbia Multi sector Municipal Income ETF

Columbia Multi sector Municipal Income ETF (MUST)

20.46
-0.02
(-0.10%)
Closed June 25 4:00PM
20.46
0.00
(0.00%)
After Hours: 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.46
Bid
-
Ask
-
Volume
74,451
20.44 Day's Range 20.5599
19.17 52 Week Range 20.925
Previous Close
20.48
Open
20.44
Last Trade
100
@
20.46
Last Trade Time
Average Volume (3m)
84,279
Financial Volume
$ 1,526,504
VWAP
20.5035

MUST Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.040.19588638589620.4220.5820.424730020.4703139SP
40.170.83785115820620.2920.5820.127121220.35557482SP
12-0.23-1.111648139220.6920.6920.128427920.46025712SP
26-0.4-1.9175455417120.8620.92520.1210579920.58906881SP
52-0.06-0.29239766081920.5220.92519.1710604320.29856004SP
156-2.13-9.4289508632122.5922.859919.1710267620.62439734SP
260-0.94-4.3925233644921.4285.094.36806620.75010052SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 14.92
(286.53%)
135.01M
ALIMAlimera Sciences Inc
$ 5.53
(75.56%)
7.23M
AGFYAgrify Corporation
$ 0.4385
(74.01%)
293.83M
NXLNexalin Technologies Inc
$ 2.33
(42.07%)
33.41M
RDZNRoadzen Inc
$ 2.09
(34.84%)
5.8M
EFTReFFECTOR Therapeutics Inc
$ 0.283
(-75.81%)
6.05M
LRELead Real Estate Company Ltd
$ 3.04
(-65.06%)
3.16M
AREBAmerican Rebel Holdings Inc
$ 0.52
(-31.58%)
8.51M
AGMHAGM Group Holdings Inc
$ 0.5645
(-29.96%)
134.86k
ALLRAllarity Therapeutics Inc
$ 0.319
(-28.40%)
4.85M
NVDANVIDIA Corporation
$ 118.11
(-6.68%)
476.04M
AGFYAgrify Corporation
$ 0.4385
(74.01%)
293.83M
CRKNCrown Electrokinetics Corporation
$ 0.0372
(-9.49%)
138.91M
SQQQProShares UltraPro Short QQQ
$ 8.69
(3.45%)
135.05M
MLGOMicroAlgo Inc
$ 14.92
(286.53%)
135.01M

Discussion

View Full Feed
nowwhat2 nowwhat2 1 minute ago
FWIW
https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/94094099/bitcoin-dives-breaks-60k-market-reels-from-shar
BTCUSD
arizona1 arizona1 2 minutes ago
Trumpty's mistaken belief that dishwashers are called "washing machines" is also of interest...

And apparently no water comes out of either of them. We should consult with the plumber, Dr. rooster about this.
tredenwater2 tredenwater2 3 minutes ago
Very nice John, looks like quite the expensive hobby!
AVXL
Thanna Thanna 5 minutes ago
he's gonna do it when its ready not when you think its time
RDGL
Jamstar25 Jamstar25 5 minutes ago
I am a long that has not wavered in my confidence for investing in this company.

I mean how much shorter can you go, up shits creek?

Pick on someone else. Not us. #notuskengriffin
NWBO
arizona1 arizona1 5 minutes ago
You like snopes, right?

Fact Check: Photos Purportedly Show Trump Supporters Wearing Diapers at Rallies. Here's What We Found

Donald Trump supporters wore diapers at rallies in spring 2024, holding signs that said "Real men wear diapers."

Rating: Fact
janetcanada janetcanada 7 minutes ago
HMLA - ***From Barchart.....
https://www.barchart.com/stocks/quotes/HMLA/overview

***Link to 96%-
https://www.barchart.com/stocks/quotes/HMLA/opinion
HMLA
Vexari Vexari 9 minutes ago
Reality has a strange way

Of presenting itself

When the veil is lifted

How will it be handled

Is the question
bb8675309 bb8675309 14 minutes ago
Dude, I am never going to complain about my cable bill again. 🔌
AVXL
janice shell janice shell 14 minutes ago
Trumpty's mistaken belief that dishwashers are called "washing machines" is also of interest...
Vexari Vexari 16 minutes ago
Get rid of the problem

Life will be better served

With all that comes with it
janice shell janice shell 16 minutes ago
That would work.
satter satter 17 minutes ago
Fake news

Here is the real news. When Trump/Republicans lost the 2020 elections they did this.

REAL VIOLENCE BY MAGA REPUBLICANS

https://youtu.be/DXnHIJkZZAs?si=-4xrbsRuzeWeySuw

https://youtu.be/wt_dYiOmwUw?si=Nc076PTQ2LbZS-hV
DJT
CrashOverride CrashOverride 18 minutes ago
Nobody works for free. We voted twice to approve this compensation. We will vote a third time and the lawsuit will be dismissed.
NWBO
236T568 236T568 19 minutes ago
Better yet, he needs to spend just one day and night with the fathers and uncles of the murdered children alone.
Elcappy1 Elcappy1 20 minutes ago
When was $MEDH verified this month?

https://www.otcmarkets.com/stock/MEDH/security
MEDH
lodas lodas 21 minutes ago
there is no need to guess when "soon" is....I can say without a doubt is when the receiver milks the last dime of the MBS, Euro bonds, every HELOC, personal loan, vacation, refi, toasters, waffle irons and the thousands of loans packaged into tranches and sold all over the world to investors who bou
JPM
Invest83838 Invest83838 23 minutes ago
Thank You FFS

for confirmation that there will be a rise in AMRN stock price this Summer
AMRN
Elcappy1 Elcappy1 24 minutes ago
Lol! Love it!
MEDH
Elcappy1 Elcappy1 24 minutes ago
Exactly.
MEDH
janice shell janice shell 25 minutes ago
Some one who’s having a good time with his crowd and also making a point that Joe is letting in criminals who are dangerous

No. Trump has always loved the idea of violence. Loves watching violence, or pretend violence. I have no doubt he'd love watching the real thing. Sitting on a th
J2003 J2003 25 minutes ago
July will be interesting!
BEGI
Wise Man Wise Man 27 minutes ago
The only contract is the one with the U.S. Congress, called Charter Act, where is set forth their only authorized activities, restrictions and privileges like exemptions in taxes, in registration of securities, although FnF do register them with the S.E.C. as usual, a special rate on a UST backup of
FNMA

Your Recent History

Delayed Upgrade Clock