![Columbia Multi sector Municipal Income ETF](/common/images/company/A_MUST.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.0484496124031 | 20.64 | 20.72 | 20.57 | 112199 | 20.65100158 | SP |
4 | 0.08 | 0.388915896937 | 20.57 | 20.87 | 20.49 | 104820 | 20.63202286 | SP |
12 | 0.42 | 2.07612456747 | 20.23 | 20.87 | 20.12 | 81135 | 20.52034605 | SP |
26 | -0.11 | -0.529865125241 | 20.76 | 20.87 | 20.12 | 84726 | 20.54117824 | SP |
52 | 0.52 | 2.58320914059 | 20.13 | 20.925 | 19.17 | 108111 | 20.32384895 | SP |
156 | -2.08 | -9.15090189177 | 22.73 | 22.77 | 19.17 | 105850 | 20.5861561 | SP |
260 | -1.27 | -5.79379562044 | 21.92 | 270.7 | 4.3 | 70612 | 20.73895418 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.