![Columbia Multi sector Municipal Income ETF](/common/images/company/A_MUST.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.04 | 0.195886385896 | 20.42 | 20.58 | 20.42 | 47300 | 20.4703139 | SP |
4 | 0.17 | 0.837851158206 | 20.29 | 20.58 | 20.12 | 71212 | 20.35557482 | SP |
12 | -0.23 | -1.1116481392 | 20.69 | 20.69 | 20.12 | 84279 | 20.46025712 | SP |
26 | -0.4 | -1.91754554171 | 20.86 | 20.925 | 20.12 | 105799 | 20.58906881 | SP |
52 | -0.06 | -0.292397660819 | 20.52 | 20.925 | 19.17 | 106043 | 20.29856004 | SP |
156 | -2.13 | -9.42895086321 | 22.59 | 22.8599 | 19.17 | 102676 | 20.62439734 | SP |
260 | -0.94 | -4.39252336449 | 21.4 | 285.09 | 4.3 | 68066 | 20.75010052 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.