ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Columbia Multi sector Municipal Income ETF

Columbia Multi sector Municipal Income ETF (MUST)

20.24
-0.04
(-0.20%)
Closed January 20 4:00PM
20.20
-0.04
(-0.20%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.24
Bid
-
Ask
-
Volume
295,168
20.19 Day's Range 20.3304
20.07 52 Week Range 20.94
Previous Close
20.28
Open
20.31
Last Trade
1312
@
20.24
Last Trade Time
Average Volume (3m)
121,136
Financial Volume
$ 5,975,397
VWAP
20.2441

MUST Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-0.39370078740220.3220.3220.0713448720.19412226SP
4-0.22-1.075268817220.4620.4920.0715558920.32059379SP
12-0.13-0.63819342169920.3720.9420.0712113620.47039674SP
26-0.31-1.5085158150920.5520.9420.079944720.55418215SP
52-0.53-2.5517573423220.7720.9420.079801820.54880684SP
156-2.06-9.2376681614322.322.319.1710783920.38688822SP
260-1.6-7.3260073260121.8423.3519.177700220.70886614SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
12yearplan 12yearplan 4 minutes ago
Apparently, it was Melania's token response that crashed it.. well.. 450% still up is hardly a crash.
iamadog iamadog 5 minutes ago
Wrap them with heat tape 
GDVM
Milesblue42 Milesblue42 5 minutes ago
It's 2025, still ZERO SEC Filings

Why isn't....hasn't Ceo Rudi submitted his Great Financials to the United States Securities Exchange Commission??
GGSM
trader59 trader59 5 minutes ago
Since November 19, 2024, very nearly 10B shares have been added to the O/S...
Reckon dilution might have had an impact on things? It's almost like it was planned like on other OTC stocks and like HMBL 1.0 with all the preferred stock conversions.

MMTLP was a pump and dump. T
HMBL
janice shell janice shell 5 minutes ago
Well, as I said before, McConnell's made it impossible for the Dems to replace a Supreme Court Justice. We need term limits.
zab zab 6 minutes ago
Trumps meme coin crashing, his supporters bought it, and have already lost everything.  Trump wasting no time stealing every dollar he can get.
waterchaser waterchaser 6 minutes ago
Mirobot, there’s one mining educated poster on this board…

and it ain’t you.
HIRU
linkvest linkvest 6 minutes ago
That's a dump post... RDAR is going top make all of us buyers of this stock big money.....the trick is that you have to actually buy shares...Pretend shares don't count...
RDAR
surfkast surfkast 6 minutes ago
Stupidity is obvious here. More and more excuses with no recent facts. So sad.
HMBL
arizona1 arizona1 7 minutes ago
Death has no age limit. Cecile Richards was 67 and died today.

US Supreme Court Justice Sotomayor ignores pressure to retire - reports
https://www.bbc.com/news/articles/cvg4n2rdjp6o
12yearplan 12yearplan 7 minutes ago
useless
samk samk 8 minutes ago
Probably CM already knew it, when he mentioned "the pic of the iceberg".
Thanks, baltimorebullet!.
AVXL
zab zab 9 minutes ago
Trump wasting no time alienating most Americans , four years of insanity about to begin. 
JonDoe1 JonDoe1 9 minutes ago
Another lie to keep selling shares. Just about as ridiculous as Benny's basher list and reward.
AABB
rooster rooster 9 minutes ago
I never voted for Biden
mascale mascale 10 minutes ago
Hyper-stupid Jack_Herer alludes to the heavens to explain the origins of Tasmanian law. Hiru claims the support of worldwide respected ERM: To explain its feasibility-based operations going forward. Then Jack_Herer poster creating a "No Can Do response. Matter ended.
HIRU
100lbStriper 100lbStriper 10 minutes ago
would be nice, no......fantastic if they gave us a plug. cuz i cant think of any other place except nlst that this solution can be coming from.
NLST
Susie924 Susie924 10 minutes ago
I am starting to hate this country.

https://x.com/kendilaniannbc/status/1881501560905347555?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
zab zab 11 minutes ago
Trump just pardoned over 1000 January 6th rioters, including the Proud Boys and Oath Keepers.
RickNagra RickNagra 11 minutes ago
Oh wow.
DBMM
surfkast surfkast 11 minutes ago
I have the same question. So do many others I believe. MiroBot will not give an intelligent answer. Guaranteed.
HIRU
RickNagra RickNagra 11 minutes ago
Oh wow. Pretty good day. Tomorrow will be better but markets might be closed due to the cold weather. Traders cannot show up to the trading floor due to the incremental weather. Best to monitor the Weather Channel for all the updates. Oh wow. I am a genius. Oh wow. Oh boy oh girl.
GNCP

Your Recent History

Delayed Upgrade Clock