Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 50.00 | 53.70 | 0.00 | 51.85 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 45.10 | 48.30 | 0.00 | 46.70 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 40.10 | 43.00 | 0.00 | 41.55 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 35.10 | 38.80 | 0.00 | 36.95 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 30.10 | 33.80 | 0.00 | 31.95 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 25.10 | 28.80 | 0.00 | 26.95 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 23.00 | 26.20 | 0.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 20.10 | 23.80 | 13.17 | 21.95 | 0.00 | 0.00 % | 0 | 2 | - |
157.50 | 18.50 | 21.30 | 0.00 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 15.10 | 18.80 | 15.74 | 16.95 | 0.00 | 0.00 % | 0 | 7 | - |
162.50 | 12.60 | 16.30 | 0.00 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 10.00 | 13.00 | 12.41 | 11.50 | 1.68 | 15.66 % | 3 | 15 | 12:00:08 |
167.50 | 7.50 | 10.50 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 5.50 | 8.80 | 6.50 | 7.15 | -0.70 | -9.72 % | 5 | 88 | 09:59:47 |
172.50 | 2.40 | 6.10 | 9.65 | 4.25 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 0.10 | 3.50 | 3.40 | 1.80 | 1.75 | 106.06 % | 25 | 75 | 15:08:15 |
177.50 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 25 | 118 | 15:31:04 |
180.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 2 | 168 | 14:22:49 |
182.50 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 77 | - |
185.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.03 | -37.50 % | 5 | 155 | 13:46:58 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.40 | 1.55 | 0.40 | 0.975 | 0.00 | 0.00 % | 0 | 6 | - |
145.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 323 | - |
150.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 26 | - |
152.50 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 0.01 | 0.60 | 0.01 | 0.305 | 0.00 | 0.00 % | 0 | 21 | - |
157.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 32 | - |
160.00 | 0.01 | 0.60 | 0.01 | 0.305 | 0.00 | 0.00 % | 1 | 17 | 14:36:12 |
162.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 30 | - |
165.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 282 | - |
167.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 201 | - |
170.00 | 0.07 | 0.25 | 0.07 | 0.16 | 0.00 | 0.00 % | 0 | 126 | - |
172.50 | 0.25 | 0.55 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 22 | - |
175.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.22 | -88.00 % | 24 | 118 | 15:37:11 |
177.50 | 0.35 | 2.25 | 0.10 | 1.30 | -1.20 | -92.31 % | 12 | 86 | 15:36:40 |
180.00 | 1.30 | 4.70 | 3.68 | 3.00 | 0.00 | 0.00 % | 0 | 72 | - |
182.50 | 3.70 | 7.50 | 6.90 | 5.60 | 0.00 | 0.00 % | 0 | 68 | - |
185.00 | 6.20 | 10.00 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.