Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 128.00 | 10.00 | 10.30 | 0.00 | 10.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 129.00 | 9.10 | 9.40 | 0.00 | 9.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 130.00 | 8.10 | 8.40 | 20.04 | 8.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 131.00 | 7.20 | 7.50 | 0.00 | 7.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 132.00 | 6.30 | 6.60 | 0.00 | 6.45 | 0.00 | 0.0 % | 0 | 0 | - |
| 133.00 | 5.40 | 5.70 | 6.40 | 5.55 | -1.90 | -22.89 % | 1 | 3 | 10:22:54 |
| 134.00 | 4.60 | 4.80 | 0.00 | 4.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 135.00 | 3.80 | 4.10 | 0.00 | 3.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 136.00 | 3.10 | 3.40 | 4.20 | 3.25 | 0.31 | 7.97 % | 2 | 16 | 09:33:28 |
| 137.00 | 2.50 | 2.70 | 2.75 | 2.60 | -0.85 | -23.61 % | 4 | 2 | 13:28:19 |
| 138.00 | 1.95 | 2.10 | 2.20 | 2.025 | -0.43 | -16.35 % | 3 | 16 | 11:20:50 |
| 139.00 | 1.50 | 1.60 | 1.75 | 1.55 | -0.72 | -29.15 % | 3 | 7 | 10:29:56 |
| 140.00 | 1.10 | 1.25 | 1.30 | 1.175 | -0.55 | -29.73 % | 18 | 44 | 13:24:19 |
| 141.00 | 0.80 | 0.90 | 1.17 | 0.85 | -0.35 | -23.03 % | 24 | 3 | 12:35:18 |
| 142.00 | 0.55 | 0.65 | 0.80 | 0.60 | -0.29 | -26.61 % | 10 | 23 | 11:57:45 |
| 143.00 | 0.35 | 0.50 | 0.47 | 0.425 | -0.39 | -45.35 % | 3 | 57 | 13:28:19 |
| 144.00 | 0.25 | 0.35 | 0.29 | 0.30 | -0.26 | -47.27 % | 24 | 18 | 14:03:31 |
| 145.00 | 0.15 | 0.25 | 0.26 | 0.20 | -0.19 | -42.22 % | 6 | 23 | 11:31:29 |
| 146.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.15 | -42.86 % | 19 | 26 | 12:36:56 |
| 147.00 | 0.05 | 0.15 | 0.21 | 0.10 | 0.00 | 0.0 % | 0 | 38 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 128.00 | 0.05 | 0.25 | 0.00 | 0.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 129.00 | 0.10 | 0.20 | 0.30 | 0.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 130.00 | 0.15 | 0.25 | 0.30 | 0.20 | -0.05 | -14.29 % | 10 | 61 | 09:41:09 |
| 131.00 | 0.20 | 0.30 | 0.35 | 0.25 | 0.01 | 2.94 % | 1 | 0 | 09:58:50 |
| 132.00 | 0.30 | 0.45 | 0.33 | 0.375 | -0.20 | -37.74 % | 2 | 114 | 13:19:21 |
| 133.00 | 0.40 | 0.55 | 0.50 | 0.475 | -0.05 | -9.09 % | 1 | 0 | 13:57:40 |
| 134.00 | 0.55 | 0.75 | 0.80 | 0.65 | 0.00 | 0.0 % | 0 | 15 | - |
| 135.00 | 0.80 | 0.95 | 0.98 | 0.875 | 0.00 | 0.0 % | 0 | 3,625 | - |
| 136.00 | 1.10 | 1.25 | 1.25 | 1.175 | 0.00 | 0.0 % | 0 | 6 | - |
| 137.00 | 1.45 | 1.65 | 1.50 | 1.55 | 0.40 | 36.36 % | 90 | 0 | 11:31:21 |
| 138.00 | 1.90 | 2.10 | 1.87 | 2.00 | -0.03 | -1.58 % | 3 | 12 | 11:18:11 |
| 139.00 | 2.45 | 2.60 | 2.45 | 2.525 | 0.13 | 5.6 % | 12 | 26 | 11:26:00 |
| 140.00 | 3.00 | 3.20 | 2.95 | 3.10 | -0.15 | -4.84 % | 6 | 120 | 11:32:18 |
| 141.00 | 3.70 | 3.90 | 3.58 | 3.80 | 0.63 | 21.36 % | 8 | 0 | 13:19:07 |
| 142.00 | 4.40 | 4.70 | 3.90 | 4.55 | -0.40 | -9.3 % | 8 | 7 | 12:30:19 |
| 143.00 | 5.20 | 5.50 | 4.70 | 5.35 | 0.00 | 0.0 % | 0 | 55 | - |
| 144.00 | 6.10 | 6.40 | 4.80 | 6.25 | 0.00 | 0.0 % | 0 | 5 | - |
| 145.00 | 7.00 | 7.30 | 6.80 | 7.15 | 0.02 | 0.29 % | 1 | 56 | 12:09:13 |
| 146.00 | 7.90 | 8.20 | 4.20 | 8.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 147.00 | 8.90 | 9.20 | 3.40 | 9.05 | 0.00 | 0.0 % | 0 | 0 | - |
