ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LNG Cheniere Energy Inc

161.81
0.00 (0.00%)
Pre Market
Last Updated: 20:00:00
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
145.0014.8017.800.0016.300.000.00 %00-
146.000.000.000.000.000.000.00 %00-
147.000.000.000.000.000.000.00 %00-
148.000.000.000.000.000.000.00 %00-
149.0010.3013.700.0012.000.000.00 %00-
150.0010.3012.9010.0511.600.000.00 %050-
152.509.609.609.609.600.000.00 %01-
155.005.135.135.135.130.000.00 %090-
157.502.852.852.852.850.000.00 %046-
160.000.810.810.810.810.000.00 %096-
162.500.100.250.050.175-0.15-75.00 %362393/27/2024
165.000.030.030.030.030.000.00 %0797-
167.500.050.050.050.050.000.00 %024-
170.000.360.360.360.360.000.00 %043-
172.500.150.750.150.450.000.00 %033-
175.000.050.750.050.400.000.00 %0512-
177.500.000.000.000.000.000.00 %00-
180.000.100.100.100.100.000.00 %05-
182.500.000.000.000.000.000.00 %00-
185.000.210.210.210.210.000.00 %08-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
145.000.050.050.050.050.000.00 %0151-
146.000.000.100.000.000.000.00 %00-
147.000.000.750.000.000.000.00 %00-
148.000.000.000.000.000.000.00 %00-
149.000.150.150.150.150.000.00 %05-
150.000.010.010.010.010.000.00 %01,108-
152.500.030.030.030.030.000.00 %0529-
155.000.050.050.050.050.000.00 %0313-
157.500.050.100.050.075-0.15-75.00 %311023/27/2024
160.000.200.300.310.25-0.59-65.56 %541623/27/2024
162.502.052.052.052.050.000.00 %0494-
165.002.404.705.203.550.000.00 %04-
167.505.008.407.806.700.000.00 %00-
170.0014.0014.0014.0014.000.000.00 %00-
172.509.7013.600.0011.650.000.00 %00-
175.0012.9015.400.0014.150.000.00 %00-
177.5015.3018.600.0016.950.000.00 %00-
180.0017.9020.8021.2519.350.000.00 %00-
182.500.000.000.000.000.000.00 %00-
185.000.000.000.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock