Cheniere Energy Historical Data - LNG

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Cheniere Energy Inc LNG AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.36 -0.58% 61.38 61.50 60.62 61.11 61.74 15:21:23
more quote information »

LNG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week62.7263.5960.2061.691,919,915-1.34-2.14%
1 Month61.8764.9960.2062.511,528,638-0.49-0.79%
3 Months60.6067.36557.9062.601,597,8750.781.29%
6 Months65.0370.4957.9064.241,751,083-3.65-5.61%
1 Year62.0770.6054.8864.031,826,168-0.69-1.11%
3 Years36.9971.0335.07356.172,026,62524.3965.94%
5 Years73.1182.319922.8054.052,428,824-11.73-16.04%

LNG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 08 2019 60.71 -1.08 -1.75% 61.50 61.82 60.51 1,303,057
Nov 07 2019 61.79 0.75 1.23% 61.80 61.96 60.90 2,749,533
Nov 06 2019 61.04 -1.00 -1.61% 61.91 61.98 60.20 1,623,982
Nov 05 2019 62.04 -0.37 -0.59% 62.56 63.00 60.96 2,124,631
Nov 04 2019 62.41 0.00 0.0% 62.72 63.59 61.83 1,798,371
Nov 01 2019 62.41 0.86 1.4% 61.28 63.91 60.50 2,125,432
Oct 31 2019 61.55 -0.67 -1.08% 62.20 62.56 60.83 1,669,771
Oct 30 2019 62.22 -0.22 -0.35% 62.40 62.85 61.88 1,520,295
Oct 29 2019 62.44 -0.16 -0.26% 62.53 63.17 62.15 1,506,853
Oct 28 2019 62.60 -1.78 -2.76% 64.60 64.99 62.54 2,018,027
Oct 25 2019 64.38 0.04 0.06% 64.32 64.77 63.81 820,885
Oct 24 2019 64.34 0.54 0.85% 64.23 64.90 63.88 1,157,699
Oct 23 2019 63.80 -0.06 -0.09% 64.25 64.27 63.50 1,342,018
Oct 22 2019 63.86 0.19 0.3% 63.94 64.34 63.32 1,182,708
Oct 21 2019 63.67 1.12 1.79% 62.82 63.83 62.6611 1,683,697
Oct 18 2019 62.55 0.13 0.21% 62.37 63.00 61.73 1,019,007
Oct 17 2019 62.42 -0.04 -0.06% 62.80 63.24 62.2053 681,783
Oct 16 2019 62.46 -0.54 -0.86% 63.03 63.03 61.935 1,321,093
Oct 15 2019 63.00 0.14 0.22% 62.76 64.5419 62.65 1,137,376
Oct 14 2019 62.86 0.20 0.32% 61.87 63.115 61.83 1,687,351
Oct 11 2019 62.66 1.32 2.15% 61.83 63.31 61.34 1,728,363
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.