LNG

Cheniere Energy Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Cheniere Energy Inc LNG AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
2.62 1.82% 146.75 19:40:43
Open Price Low Price High Price Close Price Prev Close
142.28 141.9955 148.26 146.77 144.13
more quote information »

LNG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week147.68150.61141.9955146.581,799,444-0.93-0.63%
1 Month132.58150.61120.29136.951,947,11914.1710.69%
3 Months134.09150.61120.09133.942,101,61612.669.44%
6 Months113.56150.61112.09133.922,280,93833.1929.23%
1 Year85.05150.6182.15120.511,912,52561.7072.55%
3 Years61.57150.6127.0678.381,827,42385.18138.35%
5 Years44.54150.6127.0670.181,928,470102.21229.48%

LNG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 146.77 2.64 1.83% 142.28 148.26 141.9955 1,467,026
Aug 04 2022 144.13 -1.26 -0.87% 145.18 147.97 142.778 2,239,519
Aug 03 2022 145.39 -0.58 -0.4% 146.45 147.10 144.76 1,402,955
Aug 02 2022 145.97 -1.00 -0.68% 146.97 148.30 145.16 1,347,562
Aug 01 2022 146.97 -2.61 -1.74% 147.84 148.49 145.5201 1,563,095
Jul 29 2022 149.58 3.50 2.4% 147.68 150.61 146.00 2,444,087
Jul 28 2022 146.08 -0.36 -0.25% 147.00 147.825 143.29 1,862,478
Jul 27 2022 146.44 2.28 1.58% 147.00 147.50 142.71 2,720,747
Jul 26 2022 144.16 4.16 2.97% 142.57 144.67 140.01 4,060,526
Jul 25 2022 140.00 5.90 4.4% 135.93 140.96 135.25 1,872,747
Jul 22 2022 134.10 -3.12 -2.27% 137.83 138.50 133.04 1,332,005
Jul 21 2022 137.22 1.46 1.08% 132.86 137.41 130.61 2,014,538
Jul 20 2022 135.76 3.65 2.76% 133.99 137.44 131.90 1,900,857
Jul 19 2022 132.11 5.62 4.44% 126.77 132.12 126.40 1,561,819
Jul 18 2022 126.49 2.32 1.87% 124.83 129.00 124.83 1,565,619
Jul 15 2022 124.17 0.29 0.23% 125.00 125.33 122.18 1,428,520
Jul 14 2022 123.88 1.49 1.22% 122.11 124.01 120.29 1,697,929
Jul 13 2022 122.39 -1.90 -1.53% 121.64 125.42 121.34 1,430,907
Jul 12 2022 124.29 0.34 0.27% 122.23 125.13 120.50 1,592,723
Jul 11 2022 123.95 -3.91 -3.06% 126.50 126.90 123.00 2,242,639
Jul 08 2022 127.86 -4.09 -3.1% 132.58 132.87 127.76 2,661,104
Jul 07 2022 131.95 7.53 6.05% 125.32 132.85 125.20 2,289,619
See More Historical Prices »


Your Recent History
AMEX
LNG
Cheniere E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now