LNG

Cheniere Energy Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Cheniere Energy Inc LNG AMEX Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.73 1.52% 48.80 48.60 49.59 49.09 48.07 17:15:00
more quote information »

LNG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week46.1249.5944.9846.502,384,5982.685.81%
1 Month49.4452.7943.5147.882,271,062-0.64-1.29%
3 Months37.7652.7936.8544.572,435,50011.0429.24%
6 Months61.1267.1127.0645.132,819,723-12.32-20.16%
1 Year70.1170.4527.0651.612,227,861-21.31-30.4%
3 Years48.8071.0327.0656.012,132,3790.000.0%
5 Years68.1771.2522.8050.362,398,337-19.37-28.41%

LNG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 48.80 0.73 1.52% 49.09 49.59 48.50 1,456,240
Jul 01 2020 48.07 -0.25 -0.52% 47.86 48.75 47.36 1,699,673
Jun 30 2020 48.32 1.80 3.87% 46.06 48.45 45.83 2,224,915
Jun 29 2020 46.52 1.54 3.42% 45.42 47.11 45.10 1,258,289
Jun 26 2020 44.98 -2.49 -5.25% 47.14 47.40 44.98 5,317,627
Jun 25 2020 47.47 0.85 1.82% 46.12 47.48 45.87 1,422,486
Jun 24 2020 46.62 -1.09 -2.28% 47.50 47.535 45.73 3,071,059
Jun 23 2020 47.71 -1.20 -2.45% 49.46 49.99 47.60 2,072,934
Jun 22 2020 48.91 0.01 0.02% 48.50 50.00 48.03 1,559,423
Jun 19 2020 48.90 0.49 1.01% 48.96 49.46 48.129 2,772,156
Jun 18 2020 48.41 0.34 0.71% 47.96 48.72 47.59 1,460,928
Jun 17 2020 48.07 -0.62 -1.27% 48.84 49.41 47.893 1,805,526
Jun 16 2020 48.69 1.64 3.49% 48.30 49.01 46.57 2,611,674
Jun 15 2020 47.05 0.95 2.06% 44.66 47.50 43.51 2,351,181
Jun 12 2020 46.10 -0.05 -0.11% 47.39 47.71 45.21 2,518,912
Jun 11 2020 46.15 -2.51 -5.16% 46.53 47.71 45.50 3,012,991
Jun 10 2020 48.66 -2.35 -4.61% 50.43 50.94 48.62 1,714,038
Jun 09 2020 51.01 -0.24 -0.47% 50.50 51.13 49.62 1,414,530
Jun 08 2020 51.25 0.55 1.08% 51.50 51.90 50.5422 2,433,399
Jun 05 2020 50.70 1.90 3.89% 50.86 52.79 49.00 3,390,495
Jun 04 2020 48.80 -0.73 -1.47% 49.44 49.50 47.85 1,309,007
Jun 03 2020 49.53 2.39 5.07% 47.62 49.78 47.37 2,271,202
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.