Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cheniere Energy Inc | LNG | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 2.62 | 1.82% | 146.75 | 19:40:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 142.28 | 141.9955 | 148.26 | 146.77 | 144.13 |
LNG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.68 | 150.61 | 141.9955 | 146.58 | 1,799,444 | -0.93 | -0.63% |
| 1 Month | 132.58 | 150.61 | 120.29 | 136.95 | 1,947,119 | 14.17 | 10.69% |
| 3 Months | 134.09 | 150.61 | 120.09 | 133.94 | 2,101,616 | 12.66 | 9.44% |
| 6 Months | 113.56 | 150.61 | 112.09 | 133.92 | 2,280,938 | 33.19 | 29.23% |
| 1 Year | 85.05 | 150.61 | 82.15 | 120.51 | 1,912,525 | 61.70 | 72.55% |
| 3 Years | 61.57 | 150.61 | 27.06 | 78.38 | 1,827,423 | 85.18 | 138.35% |
| 5 Years | 44.54 | 150.61 | 27.06 | 70.18 | 1,928,470 | 102.21 | 229.48% |
LNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2022 | 146.77 | 2.64 | 1.83% | 142.28 | 148.26 | 141.9955 | 1,467,026 |
| Aug 04 2022 | 144.13 | -1.26 | -0.87% | 145.18 | 147.97 | 142.778 | 2,239,519 |
| Aug 03 2022 | 145.39 | -0.58 | -0.4% | 146.45 | 147.10 | 144.76 | 1,402,955 |
| Aug 02 2022 | 145.97 | -1.00 | -0.68% | 146.97 | 148.30 | 145.16 | 1,347,562 |
| Aug 01 2022 | 146.97 | -2.61 | -1.74% | 147.84 | 148.49 | 145.5201 | 1,563,095 |
| Jul 29 2022 | 149.58 | 3.50 | 2.4% | 147.68 | 150.61 | 146.00 | 2,444,087 |
| Jul 28 2022 | 146.08 | -0.36 | -0.25% | 147.00 | 147.825 | 143.29 | 1,862,478 |
| Jul 27 2022 | 146.44 | 2.28 | 1.58% | 147.00 | 147.50 | 142.71 | 2,720,747 |
| Jul 26 2022 | 144.16 | 4.16 | 2.97% | 142.57 | 144.67 | 140.01 | 4,060,526 |
| Jul 25 2022 | 140.00 | 5.90 | 4.4% | 135.93 | 140.96 | 135.25 | 1,872,747 |
| Jul 22 2022 | 134.10 | -3.12 | -2.27% | 137.83 | 138.50 | 133.04 | 1,332,005 |
| Jul 21 2022 | 137.22 | 1.46 | 1.08% | 132.86 | 137.41 | 130.61 | 2,014,538 |
| Jul 20 2022 | 135.76 | 3.65 | 2.76% | 133.99 | 137.44 | 131.90 | 1,900,857 |
| Jul 19 2022 | 132.11 | 5.62 | 4.44% | 126.77 | 132.12 | 126.40 | 1,561,819 |
| Jul 18 2022 | 126.49 | 2.32 | 1.87% | 124.83 | 129.00 | 124.83 | 1,565,619 |
| Jul 15 2022 | 124.17 | 0.29 | 0.23% | 125.00 | 125.33 | 122.18 | 1,428,520 |
| Jul 14 2022 | 123.88 | 1.49 | 1.22% | 122.11 | 124.01 | 120.29 | 1,697,929 |
| Jul 13 2022 | 122.39 | -1.90 | -1.53% | 121.64 | 125.42 | 121.34 | 1,430,907 |
| Jul 12 2022 | 124.29 | 0.34 | 0.27% | 122.23 | 125.13 | 120.50 | 1,592,723 |
| Jul 11 2022 | 123.95 | -3.91 | -3.06% | 126.50 | 126.90 | 123.00 | 2,242,639 |
| Jul 08 2022 | 127.86 | -4.09 | -3.1% | 132.58 | 132.87 | 127.76 | 2,661,104 |
| Jul 07 2022 | 131.95 | 7.53 | 6.05% | 125.32 | 132.85 | 125.20 | 2,289,619 |