Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cheniere Energy Inc | LNG | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.73 | 1.52% | 48.80 | 48.60 | 49.59 | 49.09 | 48.07 | 17:15:00 |
LNG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.12 | 49.59 | 44.98 | 46.50 | 2,384,598 | 2.68 | 5.81% |
| 1 Month | 49.44 | 52.79 | 43.51 | 47.88 | 2,271,062 | -0.64 | -1.29% |
| 3 Months | 37.76 | 52.79 | 36.85 | 44.57 | 2,435,500 | 11.04 | 29.24% |
| 6 Months | 61.12 | 67.11 | 27.06 | 45.13 | 2,819,723 | -12.32 | -20.16% |
| 1 Year | 70.11 | 70.45 | 27.06 | 51.61 | 2,227,861 | -21.31 | -30.4% |
| 3 Years | 48.80 | 71.03 | 27.06 | 56.01 | 2,132,379 | 0.00 | 0.0% |
| 5 Years | 68.17 | 71.25 | 22.80 | 50.36 | 2,398,337 | -19.37 | -28.41% |
LNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2020 | 48.80 | 0.73 | 1.52% | 49.09 | 49.59 | 48.50 | 1,456,240 |
| Jul 01 2020 | 48.07 | -0.25 | -0.52% | 47.86 | 48.75 | 47.36 | 1,699,673 |
| Jun 30 2020 | 48.32 | 1.80 | 3.87% | 46.06 | 48.45 | 45.83 | 2,224,915 |
| Jun 29 2020 | 46.52 | 1.54 | 3.42% | 45.42 | 47.11 | 45.10 | 1,258,289 |
| Jun 26 2020 | 44.98 | -2.49 | -5.25% | 47.14 | 47.40 | 44.98 | 5,317,627 |
| Jun 25 2020 | 47.47 | 0.85 | 1.82% | 46.12 | 47.48 | 45.87 | 1,422,486 |
| Jun 24 2020 | 46.62 | -1.09 | -2.28% | 47.50 | 47.535 | 45.73 | 3,071,059 |
| Jun 23 2020 | 47.71 | -1.20 | -2.45% | 49.46 | 49.99 | 47.60 | 2,072,934 |
| Jun 22 2020 | 48.91 | 0.01 | 0.02% | 48.50 | 50.00 | 48.03 | 1,559,423 |
| Jun 19 2020 | 48.90 | 0.49 | 1.01% | 48.96 | 49.46 | 48.129 | 2,772,156 |
| Jun 18 2020 | 48.41 | 0.34 | 0.71% | 47.96 | 48.72 | 47.59 | 1,460,928 |
| Jun 17 2020 | 48.07 | -0.62 | -1.27% | 48.84 | 49.41 | 47.893 | 1,805,526 |
| Jun 16 2020 | 48.69 | 1.64 | 3.49% | 48.30 | 49.01 | 46.57 | 2,611,674 |
| Jun 15 2020 | 47.05 | 0.95 | 2.06% | 44.66 | 47.50 | 43.51 | 2,351,181 |
| Jun 12 2020 | 46.10 | -0.05 | -0.11% | 47.39 | 47.71 | 45.21 | 2,518,912 |
| Jun 11 2020 | 46.15 | -2.51 | -5.16% | 46.53 | 47.71 | 45.50 | 3,012,991 |
| Jun 10 2020 | 48.66 | -2.35 | -4.61% | 50.43 | 50.94 | 48.62 | 1,714,038 |
| Jun 09 2020 | 51.01 | -0.24 | -0.47% | 50.50 | 51.13 | 49.62 | 1,414,530 |
| Jun 08 2020 | 51.25 | 0.55 | 1.08% | 51.50 | 51.90 | 50.5422 | 2,433,399 |
| Jun 05 2020 | 50.70 | 1.90 | 3.89% | 50.86 | 52.79 | 49.00 | 3,390,495 |
| Jun 04 2020 | 48.80 | -0.73 | -1.47% | 49.44 | 49.50 | 47.85 | 1,309,007 |
| Jun 03 2020 | 49.53 | 2.39 | 5.07% | 47.62 | 49.78 | 47.37 | 2,271,202 |
