ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LNG Cheniere Energy Inc

161.81
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Cheniere Energy Inc LNG AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 161.81 20:00:00
Open Price Low Price High Price Close Price Prev Close
161.81
more quote information »

LNG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months173.38183.4599160.09169.961,380,743-11.57-6.67%
1 Year141.74183.4599135.30162.731,342,02320.0714.16%
3 Years84.68183.459980.06140.581,748,66477.1391.08%
5 Years66.95183.459927.06102.711,797,40494.86141.69%

LNG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
May 17 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
May 16 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
May 15 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
May 14 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
May 13 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
May 10 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
May 09 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
May 08 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
May 07 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
May 06 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
May 03 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
May 02 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
May 01 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
Apr 30 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
Apr 29 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
Apr 26 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
Apr 25 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
Apr 24 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
Apr 23 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
Apr 22 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock