Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cheniere Energy Inc | LNG | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.61 | -0.82% | 73.97 | 16:15:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.88 | 73.97 | 75.025 | 73.97 | 74.58 |
LNG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.20 | 75.025 | 71.74 | 73.14 | 973,791 | 0.77 | 1.05% |
| 1 Month | 71.48 | 75.025 | 69.56 | 72.32 | 1,221,763 | 2.49 | 3.48% |
| 3 Months | 66.11 | 77.11 | 58.26 | 69.60 | 1,401,087 | 7.86 | 11.89% |
| 6 Months | 50.90 | 77.11 | 45.51 | 62.57 | 1,514,692 | 23.07 | 45.32% |
| 1 Year | 39.68 | 77.11 | 37.10 | 53.92 | 1,674,782 | 34.29 | 86.42% |
| 3 Years | 56.17 | 77.11 | 27.06 | 58.13 | 1,978,618 | 17.80 | 31.69% |
| 5 Years | 35.66 | 77.11 | 27.06 | 52.65 | 2,036,684 | 38.31 | 107.43% |
LNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 73.97 | -0.61 | -0.82% | 74.88 | 75.025 | 73.97 | 634,299 |
| Apr 15 2021 | 74.58 | 0.83 | 1.13% | 74.89 | 74.89 | 73.28 | 672,278 |
| Apr 14 2021 | 73.75 | 1.25 | 1.72% | 73.21 | 74.74 | 72.91 | 707,226 |
| Apr 13 2021 | 72.50 | 0.30 | 0.42% | 72.26 | 73.66 | 71.94 | 865,898 |
| Apr 12 2021 | 72.20 | -0.92 | -1.26% | 73.96 | 73.96 | 72.02 | 861,962 |
| Apr 09 2021 | 73.12 | 0.17 | 0.23% | 73.20 | 73.74 | 71.74 | 1,761,590 |
| Apr 08 2021 | 72.95 | -0.71 | -0.96% | 73.16 | 73.33 | 71.905 | 1,199,825 |
| Apr 07 2021 | 73.66 | 2.93 | 4.14% | 70.87 | 74.27 | 70.51 | 1,280,859 |
| Apr 06 2021 | 70.73 | -0.53 | -0.74% | 71.26 | 72.545 | 70.51 | 922,264 |
| Apr 05 2021 | 71.26 | -0.54 | -0.75% | 72.04 | 72.05 | 71.05 | 648,980 |
| Apr 01 2021 | 71.80 | -0.21 | -0.29% | 71.57 | 72.21 | 70.59 | 1,334,937 |
| Mar 31 2021 | 72.01 | -0.19 | -0.26% | 71.55 | 72.27 | 71.19 | 1,418,594 |
| Mar 30 2021 | 72.20 | -1.10 | -1.5% | 72.93 | 72.93 | 71.71 | 825,853 |
| Mar 29 2021 | 73.30 | -0.75 | -1.01% | 74.10 | 74.34 | 72.22 | 1,044,468 |
| Mar 26 2021 | 74.05 | 1.58 | 2.18% | 72.39 | 74.08 | 72.01 | 913,776 |
| Mar 25 2021 | 72.47 | 0.52 | 0.72% | 71.04 | 72.5494 | 69.56 | 1,272,532 |
| Mar 24 2021 | 71.95 | 1.06 | 1.5% | 71.73 | 72.14 | 70.59 | 1,279,866 |
| Mar 23 2021 | 70.89 | -1.76 | -2.42% | 71.29 | 72.68 | 69.92 | 1,614,926 |
| Mar 22 2021 | 72.65 | 1.39 | 1.95% | 71.07 | 72.88 | 70.80 | 1,334,369 |
| Mar 19 2021 | 71.26 | -0.22 | -0.31% | 71.48 | 72.74 | 70.71 | 3,253,297 |
