LNG

Cheniere Energy Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Cheniere Energy Inc LNG AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.61 -0.82% 73.97 16:15:04
Open Price Low Price High Price Close Price Prev Close
74.88 73.97 75.025 73.97 74.58
more quote information »

LNG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week73.2075.02571.7473.14973,7910.771.05%
1 Month71.4875.02569.5672.321,221,7632.493.48%
3 Months66.1177.1158.2669.601,401,0877.8611.89%
6 Months50.9077.1145.5162.571,514,69223.0745.32%
1 Year39.6877.1137.1053.921,674,78234.2986.42%
3 Years56.1777.1127.0658.131,978,61817.8031.69%
5 Years35.6677.1127.0652.652,036,68438.31107.43%

LNG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 73.97 -0.61 -0.82% 74.88 75.025 73.97 634,299
Apr 15 2021 74.58 0.83 1.13% 74.89 74.89 73.28 672,278
Apr 14 2021 73.75 1.25 1.72% 73.21 74.74 72.91 707,226
Apr 13 2021 72.50 0.30 0.42% 72.26 73.66 71.94 865,898
Apr 12 2021 72.20 -0.92 -1.26% 73.96 73.96 72.02 861,962
Apr 09 2021 73.12 0.17 0.23% 73.20 73.74 71.74 1,761,590
Apr 08 2021 72.95 -0.71 -0.96% 73.16 73.33 71.905 1,199,825
Apr 07 2021 73.66 2.93 4.14% 70.87 74.27 70.51 1,280,859
Apr 06 2021 70.73 -0.53 -0.74% 71.26 72.545 70.51 922,264
Apr 05 2021 71.26 -0.54 -0.75% 72.04 72.05 71.05 648,980
Apr 01 2021 71.80 -0.21 -0.29% 71.57 72.21 70.59 1,334,937
Mar 31 2021 72.01 -0.19 -0.26% 71.55 72.27 71.19 1,418,594
Mar 30 2021 72.20 -1.10 -1.5% 72.93 72.93 71.71 825,853
Mar 29 2021 73.30 -0.75 -1.01% 74.10 74.34 72.22 1,044,468
Mar 26 2021 74.05 1.58 2.18% 72.39 74.08 72.01 913,776
Mar 25 2021 72.47 0.52 0.72% 71.04 72.5494 69.56 1,272,532
Mar 24 2021 71.95 1.06 1.5% 71.73 72.14 70.59 1,279,866
Mar 23 2021 70.89 -1.76 -2.42% 71.29 72.68 69.92 1,614,926
Mar 22 2021 72.65 1.39 1.95% 71.07 72.88 70.80 1,334,369
Mar 19 2021 71.26 -0.22 -0.31% 71.48 72.74 70.71 3,253,297
See More Historical Prices »


Your Recent History
AMEX
LNG
Cheniere E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.