Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cheniere Energy Inc | LNG | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
161.81 |
LNG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 169.69 | 173.23 | 160.09 | 164.90 | 1,482,633 | -7.88 | -4.64% |
6 Months | 165.46 | 183.4599 | 156.10 | 170.11 | 1,364,946 | -3.65 | -2.21% |
1 Year | 148.87 | 183.4599 | 135.30 | 160.68 | 1,321,715 | 12.94 | 8.69% |
3 Years | 74.10 | 183.4599 | 70.51 | 138.50 | 1,712,618 | 87.71 | 118.37% |
5 Years | 67.19 | 183.4599 | 27.06 | 101.61 | 1,797,634 | 94.62 | 140.82% |
LNG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
Mar 26 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
Mar 25 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
Mar 22 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
Mar 21 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
Mar 20 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
Mar 19 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
Mar 18 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
Mar 15 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
Mar 14 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
Mar 13 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
Mar 12 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
Mar 11 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
Mar 08 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
Mar 07 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
Mar 06 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
Mar 05 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
Mar 04 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
Mar 01 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
Feb 29 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |
Feb 28 2024 | 161.81 | 0.00 | 0.00% | 161.81 | 161.81 | 161.81 | 0 |