ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LNG Cheniere Energy Inc

161.81
0.00 (0.00%)
Pre Market
Last Updated: 20:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Cheniere Energy Inc LNG AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 161.81 20:00:00
Open Price Low Price High Price Close Price Prev Close
161.81
more quote information »

LNG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months169.69173.23160.09164.901,482,633-7.88-4.64%
6 Months165.46183.4599156.10170.111,364,946-3.65-2.21%
1 Year148.87183.4599135.30160.681,321,71512.948.69%
3 Years74.10183.459970.51138.501,712,61887.71118.37%
5 Years67.19183.459927.06101.611,797,63494.62140.82%

LNG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
Mar 26 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
Mar 25 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
Mar 22 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
Mar 21 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
Mar 20 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
Mar 19 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
Mar 18 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
Mar 15 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
Mar 14 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
Mar 13 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
Mar 12 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
Mar 11 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
Mar 08 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
Mar 07 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
Mar 06 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
Mar 05 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
Mar 04 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
Mar 01 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
Feb 29 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
Feb 28 2024 161.81 0.00 0.00% 161.81 161.81 161.81 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock