LNG

Cheniere Energy Inc

137.98
-0.92 (-0.66%)
Company Name Stock Ticker Symbol Market Type
Cheniere Energy Inc LNG AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.92 -0.66% 137.98 14:22:40
Open Price Low Price High Price Close Price Prev Close
138.00 137.0802 139.60 138.90
more quote information »

LNG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week143.43145.965137.0802142.081,385,088-5.45-3.8%
1 Month153.21153.9999137.0802145.071,335,491-15.23-9.94%
3 Months156.52159.915137.0802149.281,438,524-18.54-11.85%
6 Months173.25178.12135.00152.331,655,992-35.27-20.36%
1 Year140.00182.3482120.09154.312,062,966-2.02-1.44%
3 Years44.29182.348242.81113.681,757,72393.69211.54%
5 Years63.87182.348227.0688.831,914,89174.11116.03%

LNG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 26 2023 138.90 -2.44 -1.73% 141.16 141.2581 137.80 1,622,682
May 25 2023 141.34 -2.15 -1.5% 143.19 143.245 139.65 1,468,467
May 24 2023 143.49 -2.11 -1.45% 145.01 145.71 142.91 1,130,036
May 23 2023 145.60 1.67 1.16% 143.43 145.965 142.75 1,319,168
May 22 2023 143.93 2.75 1.95% 141.74 144.95 141.74 1,270,369
May 19 2023 141.18 -0.75 -0.53% 142.28 143.53 140.43 1,152,521
May 18 2023 141.93 -0.45 -0.32% 141.90 142.71 140.71 1,364,882
May 17 2023 142.38 -0.49 -0.34% 143.49 145.50 142.285 1,511,348
May 16 2023 142.87 -6.93 -4.63% 148.87 149.735 142.69 1,687,923
May 15 2023 149.80 2.80 1.9% 148.37 150.26 147.91 977,019
May 12 2023 147.00 0.00 0.0% 147.00 147.00 147.00 0
May 11 2023 147.00 -1.27 -0.86% 147.65 148.595 146.61 781,240
May 10 2023 148.27 -1.31 -0.88% 149.99 150.27 148.00 849,191
May 09 2023 149.58 -0.01 -0.01% 147.78 150.50 147.65 1,133,553
May 08 2023 149.59 1.40 0.94% 149.07 150.33 148.40 1,134,155
May 05 2023 148.19 2.93 2.02% 147.24 149.33 146.66 1,282,163
May 04 2023 145.26 1.73 1.21% 144.80 147.92 143.93 1,544,834
May 03 2023 143.53 -5.76 -3.86% 147.96 149.935 143.34 1,609,214
May 02 2023 149.29 -3.60 -2.35% 153.21 153.9999 145.52 2,627,812
May 01 2023 152.89 -0.11 -0.07% 153.00 154.62 152.745 1,539,066
See More Historical Prices ยป