News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | -3.51 | -2.12315509315 | 165.32 | 168.46 | 160.09 | 1644296 | 164.84672048 | CS |
| 52 | 1.49 | 0.929391217565 | 160.32 | 183.4599 | 155.32 | 1310571 | 167.96753403 | CS |
| 156 | 77.67 | 92.3104349893 | 84.14 | 183.4599 | 82.15 | 1785217 | 143.15153491 | CS |
| 260 | 94.55 | 140.573892358 | 67.26 | 183.4599 | 27.06 | 1798389 | 104.13142578 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1721946600 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1721860200 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1721773800 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1721687400 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1721428200 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1721341800 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1721255400 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1721169000 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1721082600 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1720823400 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1720737000 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1720650600 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1720564200 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1720477800 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1720218600 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1720040640 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1719959400 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1719873000 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1719613800 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1719527400 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1719441000 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1719354600 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1719268200 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1719009000 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1718922600 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1718749800 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1718663400 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1718404200 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1718317800 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1718231400 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1718145000 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1718058600 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1717799400 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1717713000 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1717626600 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1717540200 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1717453800 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1717194600 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1717108200 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1717021800 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1716935400 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1716589800 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1716503400 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1716417000 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1716330600 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1716244200 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1715985000 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1715898600 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1715812200 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1715725800 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1715639400 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1715380200 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1715293800 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1715207400 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1715121000 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1715034600 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1714775400 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1714689000 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1714602600 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1714516200 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
| 1714429800 | 161.81 | 0 | 0.00 | 161.81 | 161.81 | 161.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
