Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cheniere Energy Inc | LNG | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.36 | -0.58% | 61.38 | 61.50 | 60.62 | 61.11 | 61.74 | 15:21:23 |
LNG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.72 | 63.59 | 60.20 | 61.69 | 1,919,915 | -1.34 | -2.14% |
| 1 Month | 61.87 | 64.99 | 60.20 | 62.51 | 1,528,638 | -0.49 | -0.79% |
| 3 Months | 60.60 | 67.365 | 57.90 | 62.60 | 1,597,875 | 0.78 | 1.29% |
| 6 Months | 65.03 | 70.49 | 57.90 | 64.24 | 1,751,083 | -3.65 | -5.61% |
| 1 Year | 62.07 | 70.60 | 54.88 | 64.03 | 1,826,168 | -0.69 | -1.11% |
| 3 Years | 36.99 | 71.03 | 35.073 | 56.17 | 2,026,625 | 24.39 | 65.94% |
| 5 Years | 73.11 | 82.3199 | 22.80 | 54.05 | 2,428,824 | -11.73 | -16.04% |
LNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 08 2019 | 60.71 | -1.08 | -1.75% | 61.50 | 61.82 | 60.51 | 1,303,057 |
| Nov 07 2019 | 61.79 | 0.75 | 1.23% | 61.80 | 61.96 | 60.90 | 2,749,533 |
| Nov 06 2019 | 61.04 | -1.00 | -1.61% | 61.91 | 61.98 | 60.20 | 1,623,982 |
| Nov 05 2019 | 62.04 | -0.37 | -0.59% | 62.56 | 63.00 | 60.96 | 2,124,631 |
| Nov 04 2019 | 62.41 | 0.00 | 0.0% | 62.72 | 63.59 | 61.83 | 1,798,371 |
| Nov 01 2019 | 62.41 | 0.86 | 1.4% | 61.28 | 63.91 | 60.50 | 2,125,432 |
| Oct 31 2019 | 61.55 | -0.67 | -1.08% | 62.20 | 62.56 | 60.83 | 1,669,771 |
| Oct 30 2019 | 62.22 | -0.22 | -0.35% | 62.40 | 62.85 | 61.88 | 1,520,295 |
| Oct 29 2019 | 62.44 | -0.16 | -0.26% | 62.53 | 63.17 | 62.15 | 1,506,853 |
| Oct 28 2019 | 62.60 | -1.78 | -2.76% | 64.60 | 64.99 | 62.54 | 2,018,027 |
| Oct 25 2019 | 64.38 | 0.04 | 0.06% | 64.32 | 64.77 | 63.81 | 820,885 |
| Oct 24 2019 | 64.34 | 0.54 | 0.85% | 64.23 | 64.90 | 63.88 | 1,157,699 |
| Oct 23 2019 | 63.80 | -0.06 | -0.09% | 64.25 | 64.27 | 63.50 | 1,342,018 |
| Oct 22 2019 | 63.86 | 0.19 | 0.3% | 63.94 | 64.34 | 63.32 | 1,182,708 |
| Oct 21 2019 | 63.67 | 1.12 | 1.79% | 62.82 | 63.83 | 62.6611 | 1,683,697 |
| Oct 18 2019 | 62.55 | 0.13 | 0.21% | 62.37 | 63.00 | 61.73 | 1,019,007 |
| Oct 17 2019 | 62.42 | -0.04 | -0.06% | 62.80 | 63.24 | 62.2053 | 681,783 |
| Oct 16 2019 | 62.46 | -0.54 | -0.86% | 63.03 | 63.03 | 61.935 | 1,321,093 |
| Oct 15 2019 | 63.00 | 0.14 | 0.22% | 62.76 | 64.5419 | 62.65 | 1,137,376 |
| Oct 14 2019 | 62.86 | 0.20 | 0.32% | 61.87 | 63.115 | 61.83 | 1,687,351 |
| Oct 11 2019 | 62.66 | 1.32 | 2.15% | 61.83 | 63.31 | 61.34 | 1,728,363 |
