News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 77 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 25.10 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 23.00 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 20.10 | 23.80 | 13.17 | 0.00 % | 0 | 2 |
| 157.50 | 18.50 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 15.10 | 18.80 | 15.74 | 0.00 % | 0 | 7 |
| 162.50 | 12.60 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 10.00 | 13.00 | 12.41 | 15.66 % | 3 | 15 |
| 167.50 | 7.50 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 5.50 | 8.80 | 6.50 | -9.72 % | 5 | 88 |
| 172.50 | 2.40 | 6.10 | 9.65 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 26 |
| 152.50 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 2 |
| 155.00 | 0.01 | 0.60 | 0.01 | 0.00 % | 0 | 21 |
| 157.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 32 |
| 160.00 | 0.01 | 0.60 | 0.01 | 0.00 % | 1 | 17 |
| 162.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 30 |
| 165.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 282 |
| 167.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 201 |
| 170.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 126 |
| 172.50 | 0.25 | 0.55 | 0.25 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
