Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 432,666.37 |
|
|||||
| News | - | ||||||
| Day High | 0.158054 | Low High |
|||||
| Day Low | 0.144258 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OpenANX | OAXEUR | Crypto | 8,671,806 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.013927 | -8.80% | 0.144374 | 0.144374 | 0.14493 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.157828 | 0.158054 | 0.144258 | 0.158301 | 0.067384 - 0.447726 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 17:26:01 | 20.00 | 0.144813 | EUR |
OpenANX News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical OAXEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.156959 | 0.191999 | 0.070918 | 1,108,393.52 | -0.012584 | -8.02% |
| 1 Month | 0.205671 | 0.323255 | 0.070918 | 577,101.79 | -0.061297 | -29.80% |
| 3 Months | 0.233239 | 0.371242 | 0.070918 | 787,952.82 | -0.088865 | -38.10% |
| 6 Months | 0.158919 | 0.447726 | 0.067384 | 1,014,465.66 | -0.014545 | -9.15% |
| 1 Year | 0.145486 | 0.447726 | 0.067384 | 1,234,474.98 | -0.001112 | -0.76% |
| 3 Years | 0.10401 | 0.554708 | 0.018797 | 4,534,445.30 | 0.040364 | 38.81% |
| 5 Years | 0.149402 | 0.554708 | 0.010088 | 4,687,273.40 | -0.005028 | -3.37% |
