Chase Stock Price

1.12 (1.19%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 23,347
Bid Price
Ask Price
News -
Day High 95.77


52 Week Range


Day Low 93.13
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Chase Corp CCF AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
1.12 1.19% 95.12 16:15:07
Open Price Low Price High Price Close Price Prev Close
93.13 93.13 95.77 95.12 94.00
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
736 23,347 $ 94.56 $ 2,207,602 - 93.00 - 123.13
Last Trade Time Type Quantity Stock Price Currency
20:00:00 3,167 $ 95.12 USD


Draw Mode:

Chase Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 899.81M 9.46M 7.48M $ 293.34M $ 42.68M 4.73 20.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.80 1.06% 11/29/21 2.60k 13.40%

more financials information »

Chase News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CCF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week96.5596.9793.1394.5518,762-1.43-1.48%
1 Month99.30102.34293.1397.7916,499-4.18-4.21%
3 Months97.31114.2293.00102.3617,465-2.19-2.25%
6 Months110.23119.0093.00105.1514,827-15.11-13.71%
1 Year107.67123.1393.00108.1419,429-12.55-11.66%
3 Years97.55127.5052.00102.0221,942-2.43-2.49%
5 Years83.65131.7052.00104.6021,15811.4713.71%

Chase Description

Chase Corp is a specialty chemical company. It operates through the following segments: Adhesives, Sealants and Additives, Industrial Tapes and Corrosion Protection and Waterproofing. The firm generates majority revenue from the Industrial Tapes segment. Its Industrial Tapes segment features legacy wire and cable materials, specialty tapes, and other laminated and coated products. Geographically, it derives a majority of revenue from North America and also has a presence in Asia; Europe, and Other Countries.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.