Chase Corp (CCF)
AMEX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0.69 | 0.544164037855 | 126.8 | 127.51 | 126.33 | 184218 | 127.03654179 | CS |
| 156 | 12.35 | 10.7260726073 | 115.14 | 135.27 | 74.36 | 44560 | 114.39283702 | CS |
| 260 | 27.47 | 27.4645070986 | 100.02 | 135.27 | 52 | 33136 | 111.09803234 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725921000 | 127.49 | 0 | 0.00 | 127.49 | 127.49 | 127.49 | 0 |
| 1725661800 | 127.49 | 0 | 0.00 | 127.49 | 127.49 | 127.49 | 0 |
| 1725575400 | 127.49 | 0 | 0.00 | 127.49 | 127.49 | 127.49 | 0 |
| 1725489000 | 127.49 | 0 | 0.00 | 127.49 | 127.49 | 127.49 | 0 |
| 1725402600 | 127.49 | 0 | 0.00 | 127.49 | 127.49 | 127.49 | 0 |
| 1725057000 | 127.49 | 0 | 0.00 | 127.49 | 127.49 | 127.49 | 0 |
| 1724970600 | 127.49 | 0 | 0.00 | 127.49 | 127.49 | 127.49 | 0 |
| 1724884200 | 127.49 | 0 | 0.00 | 127.49 | 127.49 | 127.49 | 0 |
| 1724797800 | 127.49 | 0 | 0.00 | 127.49 | 127.49 | 127.49 | 0 |
| 1724711400 | 127.49 | 0 | 0.00 | 127.49 | 127.49 | 127.49 | 0 |
| 1724452200 | 127.49 | 0 | 0.00 | 127.49 | 127.49 | 127.49 | 0 |
| 1724365800 | 127.49 | 0 | 0.00 | 127.49 | 127.49 | 127.49 | 0 |
| 1724279400 | 127.49 | 0 | 0.00 | 127.49 | 127.49 | 127.49 | 0 |
| 1724193000 | 127.49 | 0 | 0.00 | 127.49 | 127.49 | 127.49 | 0 |
| 1724106600 | 127.49 | 0 | 0.00 | 127.49 | 127.49 | 127.49 | 0 |
| 1723847400 | 127.49 | 0 | 0.00 | 127.49 | 127.49 | 127.49 | 0 |
| 1723761000 | 127.49 | 0 | 0.00 | 127.49 | 127.49 | 127.49 | 0 |
| 1723674600 | 127.49 | 0 | 0.00 | 127.49 | 127.49 | 127.49 | 0 |
| 1723588200 | 127.49 | 0 | 0.00 | 127.49 | 127.49 | 127.49 | 0 |
| 1723501800 | 127.49 | 0 | 0.00 | 127.49 | 127.49 | 127.49 | 0 |
| 1723242600 | 127.49 | 0 | 0.00 | 127.49 | 127.49 | 127.49 | 0 |
| 1723156200 | 127.49 | 0 | 0.00 | 127.49 | 127.49 | 127.49 | 0 |
| 1723069800 | 127.49 | 0 | 0.00 | 127.49 | 127.49 | 127.49 | 0 |
| 1722983400 | 127.49 | 0 | 0.00 | 127.49 | 127.49 | 127.49 | 0 |
| 1722897000 | 127.49 | 0 | 0.00 | 127.49 | 127.49 | 127.49 | 0 |
| 1722637800 | 127.49 | 0 | 0.00 | 127.49 | 127.49 | 127.49 | 0 |
| 1722551400 | 127.49 | 0 | 0.00 | 127.49 | 127.49 | 127.49 | 0 |
| 1722465000 | 127.49 | 0 | 0.00 | 127.49 | 127.49 | 127.49 | 0 |
| 1722378600 | 127.49 | 0 | 0.00 | 127.49 | 127.49 | 127.49 | 0 |
| 1722292200 | 127.49 | 0 | 0.00 | 127.49 | 127.49 | 127.49 | 0 |
| 1722033000 | 127.49 | 0 | 0.00 | 127.49 | 127.49 | 127.49 | 0 |
| 1721946600 | 127.49 | 0 | 0.00 | 127.49 | 127.49 | 127.49 | 0 |
| 1721860200 | 127.49 | 0 | 0.00 | 127.49 | 127.49 | 127.49 | 0 |
| 1721773800 | 127.49 | 0 | 0.00 | 127.49 | 127.49 | 127.49 | 0 |
| 1721687400 | 127.49 | 0 | 0.00 | 127.49 | 127.49 | 127.49 | 0 |
| 1721428200 | 127.49 | 0 | 0.00 | 127.49 | 127.49 | 127.49 | 0 |
| 1721341800 | 127.49 | 0 | 0.00 | 127.49 | 127.49 | 127.49 | 0 |
| 1721255400 | 127.49 | 0 | 0.00 | 127.49 | 127.49 | 127.49 | 0 |
| 1721169000 | 127.49 | 0 | 0.00 | 127.49 | 127.49 | 127.49 | 0 |
| 1721082600 | 127.49 | 0 | 0.00 | 127.49 | 127.49 | 127.49 | 0 |
| 1720823400 | 127.49 | 0 | 0.00 | 127.49 | 127.49 | 127.49 | 0 |
| 1720737000 | 127.49 | 0 | 0.00 | 127.49 | 127.49 | 127.49 | 0 |
| 1720650600 | 127.49 | 0 | 0.00 | 127.49 | 127.49 | 127.49 | 0 |
| 1720564200 | 127.49 | 0 | 0.00 | 127.49 | 127.49 | 127.49 | 0 |
| 1720477800 | 127.49 | 0 | 0.00 | 127.49 | 127.49 | 127.49 | 0 |
| 1720218600 | 127.49 | 0 | 0.00 | 127.49 | 127.49 | 127.49 | 0 |
| 1720040640 | 127.49 | 0 | 0.00 | 127.49 | 127.49 | 127.49 | 0 |
| 1719959400 | 127.49 | 0 | 0.00 | 127.49 | 127.49 | 127.49 | 0 |
| 1719873000 | 127.49 | 0 | 0.00 | 127.49 | 127.49 | 127.49 | 0 |
| 1719613800 | 127.49 | 0 | 0.00 | 127.49 | 127.49 | 127.49 | 0 |
| 1719527400 | 127.49 | 0 | 0.00 | 127.49 | 127.49 | 127.49 | 0 |
| 1719441000 | 127.49 | 0 | 0.00 | 127.49 | 127.49 | 127.49 | 0 |
| 1719354600 | 127.49 | 0 | 0.00 | 127.49 | 127.49 | 127.49 | 0 |
| 1719268200 | 127.49 | 0 | 0.00 | 127.49 | 127.49 | 127.49 | 0 |
| 1719009000 | 127.49 | 0 | 0.00 | 127.49 | 127.49 | 127.49 | 0 |
| 1718922600 | 127.49 | 0 | 0.00 | 127.49 | 127.49 | 127.49 | 0 |
| 1718749800 | 127.49 | 0 | 0.00 | 127.49 | 127.49 | 127.49 | 0 |
| 1718663400 | 127.49 | 0 | 0.00 | 127.49 | 127.49 | 127.49 | 0 |
| 1718404200 | 127.49 | 0 | 0.00 | 127.49 | 127.49 | 127.49 | 0 |
| 1718317800 | 127.49 | 0 | 0.00 | 127.49 | 127.49 | 127.49 | 0 |
| 1718231400 | 127.49 | 0 | 0.00 | 127.49 | 127.49 | 127.49 | 0 |
| 1718145000 | 127.49 | 0 | 0.00 | 127.49 | 127.49 | 127.49 | 0 |
| 1718058600 | 127.49 | 0 | 0.00 | 127.49 | 127.49 | 127.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
