Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chase Corp | CCF | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 127.49 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 127.49 | 127.49 |
CCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 126.86 | 127.51 | 126.33 | 127.26 | 159,756 | 0.63 | 0.50% |
| 1 Year | 107.81 | 135.27 | 105.80 | 125.98 | 115,264 | 19.68 | 18.25% |
| 3 Years | 116.73 | 135.27 | 74.36 | 113.98 | 41,171 | 10.76 | 9.22% |
| 5 Years | 91.37 | 135.27 | 52.00 | 110.39 | 32,985 | 36.12 | 39.53% |
CCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 127.49 | 0.00 | 0.00% | 127.49 | 127.49 | 127.49 | 0 |
| Apr 25 2024 | 127.49 | 0.00 | 0.00% | 127.49 | 127.49 | 127.49 | 0 |
| Apr 24 2024 | 127.49 | 0.00 | 0.00% | 127.49 | 127.49 | 127.49 | 0 |
| Apr 23 2024 | 127.49 | 0.00 | 0.00% | 127.49 | 127.49 | 127.49 | 0 |
| Apr 22 2024 | 127.49 | 0.00 | 0.00% | 127.49 | 127.49 | 127.49 | 0 |
| Apr 19 2024 | 127.49 | 0.00 | 0.00% | 127.49 | 127.49 | 127.49 | 0 |
| Apr 18 2024 | 127.49 | 0.00 | 0.00% | 127.49 | 127.49 | 127.49 | 0 |
| Apr 17 2024 | 127.49 | 0.00 | 0.00% | 127.49 | 127.49 | 127.49 | 0 |
| Apr 16 2024 | 127.49 | 0.00 | 0.00% | 127.49 | 127.49 | 127.49 | 0 |
| Apr 15 2024 | 127.49 | 0.00 | 0.00% | 127.49 | 127.49 | 127.49 | 0 |
| Apr 12 2024 | 127.49 | 0.00 | 0.00% | 127.49 | 127.49 | 127.49 | 0 |
| Apr 11 2024 | 127.49 | 0.00 | 0.00% | 127.49 | 127.49 | 127.49 | 0 |
| Apr 10 2024 | 127.49 | 0.00 | 0.00% | 127.49 | 127.49 | 127.49 | 0 |
| Apr 09 2024 | 127.49 | 0.00 | 0.00% | 127.49 | 127.49 | 127.49 | 0 |
| Apr 08 2024 | 127.49 | 0.00 | 0.00% | 127.49 | 127.49 | 127.49 | 0 |
| Apr 05 2024 | 127.49 | 0.00 | 0.00% | 127.49 | 127.49 | 127.49 | 0 |
| Apr 04 2024 | 127.49 | 0.00 | 0.00% | 127.49 | 127.49 | 127.49 | 0 |
| Apr 03 2024 | 127.49 | 0.00 | 0.00% | 127.49 | 127.49 | 127.49 | 0 |
| Apr 02 2024 | 127.49 | 0.00 | 0.00% | 127.49 | 127.49 | 127.49 | 0 |
| Apr 01 2024 | 127.49 | 0.00 | 0.00% | 127.49 | 127.49 | 127.49 | 0 |
| Mar 28 2024 | 127.49 | 0.00 | 0.00% | 127.49 | 127.49 | 127.49 | 0 |
| Mar 27 2024 | 127.49 | 0.00 | 0.00% | 127.49 | 127.49 | 127.49 | 0 |
