Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chase Corp | CCF | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 3.51 | 3.07% | 118.00 | 15:55:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 115.00 | 113.75 | 118.00 | 114.49 |
CCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 109.90 | 118.00 | 107.05 | 111.51 | 18,696 | 8.10 | 7.37% |
| 1 Month | 106.90 | 118.00 | 104.375 | 110.10 | 16,832 | 11.10 | 10.38% |
| 3 Months | 114.05 | 118.00 | 98.63 | 108.36 | 22,423 | 3.95 | 3.46% |
| 6 Months | 99.12 | 118.00 | 93.84 | 105.73 | 19,822 | 18.88 | 19.05% |
| 1 Year | 87.15 | 118.00 | 52.00 | 97.97 | 22,198 | 30.85 | 35.4% |
| 3 Years | 107.95 | 131.70 | 52.00 | 103.58 | 21,880 | 10.05 | 9.31% |
| 5 Years | 48.00 | 131.70 | 45.0701 | 96.65 | 21,915 | 70.00 | 145.83% |
CCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2021 | 114.49 | 1.56 | 1.38% | 112.34 | 116.12 | 112.32 | 27,092 |
| Mar 03 2021 | 112.93 | 2.75 | 2.5% | 110.93 | 114.25 | 110.93 | 18,447 |
| Mar 02 2021 | 110.18 | -2.11 | -1.88% | 112.28 | 112.29 | 110.18 | 13,576 |
| Mar 01 2021 | 112.29 | 4.61 | 4.28% | 109.50 | 112.29 | 109.50 | 9,225 |
| Feb 26 2021 | 107.68 | -2.00 | -1.82% | 109.90 | 110.3583 | 107.05 | 25,140 |
| Feb 25 2021 | 109.68 | -3.62 | -3.2% | 112.52 | 114.97 | 109.68 | 9,644 |
| Feb 24 2021 | 113.30 | 2.67 | 2.41% | 111.11 | 113.60 | 110.40 | 15,021 |
| Feb 23 2021 | 110.63 | 2.98 | 2.77% | 107.93 | 111.52 | 106.25 | 17,846 |
| Feb 22 2021 | 107.65 | -2.71 | -2.46% | 109.46 | 110.55 | 107.65 | 18,051 |
| Feb 19 2021 | 110.36 | 4.30 | 4.05% | 106.27 | 110.99 | 106.27 | 20,442 |
| Feb 18 2021 | 106.06 | -0.10 | -0.09% | 105.50 | 107.04 | 104.375 | 18,307 |
| Feb 17 2021 | 106.16 | -0.98 | -0.91% | 106.11 | 108.225 | 105.64 | 10,997 |
| Feb 16 2021 | 107.14 | -3.74 | -3.37% | 110.85 | 110.8951 | 107.14 | 18,821 |
| Feb 12 2021 | 110.88 | 0.79 | 0.72% | 110.00 | 111.00 | 107.46 | 15,242 |
| Feb 11 2021 | 110.09 | 0.60 | 0.55% | 110.87 | 111.68 | 108.50 | 12,813 |
| Feb 10 2021 | 109.49 | -2.51 | -2.24% | 111.88 | 112.00 | 109.36 | 13,693 |
| Feb 09 2021 | 112.00 | 1.00 | 0.9% | 110.00 | 112.00 | 108.71 | 17,548 |
| Feb 08 2021 | 111.00 | 2.58 | 2.38% | 108.22 | 111.00 | 107.23 | 21,218 |
| Feb 05 2021 | 108.42 | 2.27 | 2.14% | 106.90 | 108.795 | 105.62 | 16,682 |
