| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chase Corp | CCF | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.03% | 126.99 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 126.99 | 126.92 | 127.18 | 126.99 | 126.95 |
CCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.90 | 127.18 | 126.86 | 126.94 | 182,871 | 0.09 | 0.07% |
| 1 Month | 126.70 | 127.18 | 126.23 | 126.80 | 130,764 | 0.29 | 0.23% |
| 3 Months | 120.76 | 135.27 | 114.31 | 126.10 | 127,833 | 6.23 | 5.16% |
| 6 Months | 102.34 | 135.27 | 99.34 | 124.18 | 76,303 | 24.65 | 24.09% |
| 1 Year | 83.86 | 135.27 | 79.00 | 116.69 | 48,927 | 43.13 | 51.43% |
| 3 Years | 95.44 | 135.27 | 74.36 | 109.22 | 29,674 | 31.55 | 33.06% |
| 5 Years | 123.05 | 135.27 | 52.00 | 105.86 | 26,970 | 3.94 | 3.2% |
CCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25 2023 | 126.99 | 0.04 | 0.03% | 126.99 | 127.18 | 126.92 | 236,491 |
| Sep 22 2023 | 126.95 | -0.01 | -0.01% | 127.09 | 127.12 | 126.92 | 162,505 |
| Sep 21 2023 | 126.96 | 0.02 | 0.02% | 126.91 | 127.035 | 126.91 | 256,171 |
| Sep 20 2023 | 126.94 | -0.01 | -0.01% | 127.00 | 127.10 | 126.94 | 217,084 |
| Sep 19 2023 | 126.95 | 0.05 | 0.04% | 127.03 | 127.06 | 126.90 | 162,115 |
| Sep 18 2023 | 126.90 | -0.05 | -0.04% | 126.90 | 127.10 | 126.86 | 116,482 |
| Sep 15 2023 | 126.95 | 0.01 | 0.01% | 126.94 | 127.07 | 126.82 | 155,520 |
| Sep 14 2023 | 126.94 | -0.06 | -0.05% | 126.99 | 127.09 | 126.79 | 116,954 |
| Sep 13 2023 | 127.00 | 0.15 | 0.12% | 126.88 | 127.00 | 126.70 | 119,647 |
| Sep 12 2023 | 126.85 | 0.15 | 0.12% | 126.71 | 126.85 | 126.55 | 133,902 |
| Sep 11 2023 | 126.70 | 0.03 | 0.02% | 126.80 | 126.89 | 126.68 | 88,733 |
| Sep 08 2023 | 126.67 | -0.19 | -0.15% | 126.59 | 126.98 | 126.59 | 86,889 |
| Sep 07 2023 | 126.86 | 0.28 | 0.22% | 126.60 | 126.86 | 126.50 | 187,369 |
| Sep 06 2023 | 126.58 | 0.04 | 0.03% | 126.50 | 126.615 | 126.43 | 235,084 |
| Sep 05 2023 | 126.54 | 0.05 | 0.04% | 126.56 | 126.60 | 126.23 | 93,849 |
| Sep 01 2023 | 126.49 | -0.01 | -0.01% | 126.60 | 126.61 | 126.43 | 114,909 |
| Aug 31 2023 | 126.50 | 0.19 | 0.15% | 126.55 | 127.00 | 126.40 | 54,712 |
| Aug 30 2023 | 126.31 | -0.21 | -0.17% | 126.48 | 126.88 | 126.28 | 68,821 |
| Aug 29 2023 | 126.52 | 0.07 | 0.06% | 126.28 | 126.90 | 126.28 | 57,862 |
| Aug 28 2023 | 126.45 | 0.15 | 0.12% | 126.70 | 126.88 | 126.42 | 55,914 |