CCF Chase Corp

126.99
0.04 (0.03%)
Sep 25 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Company Name Stock Ticker Symbol Market Type
Chase Corp CCF AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 0.03% 126.99 20:00:00
Open Price Low Price High Price Close Price Prev Close
126.99 126.92 127.18 126.99 126.95
more quote information »

CCF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week126.90127.18126.86126.94182,8710.090.07%
1 Month126.70127.18126.23126.80130,7640.290.23%
3 Months120.76135.27114.31126.10127,8336.235.16%
6 Months102.34135.2799.34124.1876,30324.6524.09%
1 Year83.86135.2779.00116.6948,92743.1351.43%
3 Years95.44135.2774.36109.2229,67431.5533.06%
5 Years123.05135.2752.00105.8626,9703.943.2%

CCF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2023 126.99 0.04 0.03% 126.99 127.18 126.92 236,491
Sep 22 2023 126.95 -0.01 -0.01% 127.09 127.12 126.92 162,505
Sep 21 2023 126.96 0.02 0.02% 126.91 127.035 126.91 256,171
Sep 20 2023 126.94 -0.01 -0.01% 127.00 127.10 126.94 217,084
Sep 19 2023 126.95 0.05 0.04% 127.03 127.06 126.90 162,115
Sep 18 2023 126.90 -0.05 -0.04% 126.90 127.10 126.86 116,482
Sep 15 2023 126.95 0.01 0.01% 126.94 127.07 126.82 155,520
Sep 14 2023 126.94 -0.06 -0.05% 126.99 127.09 126.79 116,954
Sep 13 2023 127.00 0.15 0.12% 126.88 127.00 126.70 119,647
Sep 12 2023 126.85 0.15 0.12% 126.71 126.85 126.55 133,902
Sep 11 2023 126.70 0.03 0.02% 126.80 126.89 126.68 88,733
Sep 08 2023 126.67 -0.19 -0.15% 126.59 126.98 126.59 86,889
Sep 07 2023 126.86 0.28 0.22% 126.60 126.86 126.50 187,369
Sep 06 2023 126.58 0.04 0.03% 126.50 126.615 126.43 235,084
Sep 05 2023 126.54 0.05 0.04% 126.56 126.60 126.23 93,849
Sep 01 2023 126.49 -0.01 -0.01% 126.60 126.61 126.43 114,909
Aug 31 2023 126.50 0.19 0.15% 126.55 127.00 126.40 54,712
Aug 30 2023 126.31 -0.21 -0.17% 126.48 126.88 126.28 68,821
Aug 29 2023 126.52 0.07 0.06% 126.28 126.90 126.28 57,862
Aug 28 2023 126.45 0.15 0.12% 126.70 126.88 126.42 55,914
See More Historical Prices ยป