Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cel Sci Corporation New | CVM | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.23 | -4.61% | 4.76 | 19:48:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.02 | 4.42 | 5.10 | 4.49 | 4.99 |
CVM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.82 | 5.2498 | 3.79 | 4.46 | 841,483 | 0.94 | 24.61% |
| 1 Month | 3.10 | 5.2498 | 3.05 | 3.83 | 994,602 | 1.66 | 53.55% |
| 3 Months | 3.98 | 6.14 | 2.49 | 3.54 | 1,941,701 | 0.78 | 19.6% |
| 6 Months | 8.25 | 8.37 | 2.49 | 4.16 | 1,296,977 | -3.49 | -42.3% |
| 1 Year | 22.60 | 27.28 | 2.49 | 7.21 | 1,316,014 | -17.84 | -78.94% |
| 3 Years | 8.00 | 40.91 | 2.49 | 11.17 | 968,331 | -3.24 | -40.5% |
| 5 Years | 1.82 | 40.91 | 0.8165 | 9.24 | 777,698 | 2.94 | 161.54% |
CVM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 4.49 | -0.50 | -10.02% | 5.02 | 5.10 | 4.42 | 4,715,478 |
| Jun 23 2022 | 4.99 | 0.59 | 13.41% | 4.39 | 5.2498 | 4.39 | 1,247,934 |
| Jun 22 2022 | 4.40 | 0.33 | 8.11% | 4.09 | 4.48 | 4.08 | 819,515 |
| Jun 21 2022 | 4.07 | 0.14 | 3.56% | 3.97 | 4.09 | 3.88 | 463,571 |
| Jun 17 2022 | 3.93 | 0.21 | 5.65% | 3.82 | 4.20 | 3.79 | 834,911 |
| Jun 16 2022 | 3.72 | -0.14 | -3.63% | 3.67 | 3.81 | 3.615 | 573,241 |
| Jun 15 2022 | 3.86 | 0.25 | 6.93% | 3.77 | 3.985 | 3.63 | 599,564 |
| Jun 14 2022 | 3.61 | 0.04 | 1.12% | 3.59 | 3.73 | 3.4907 | 606,293 |
| Jun 13 2022 | 3.57 | 0.22 | 6.57% | 3.32 | 3.60 | 3.1956 | 492,136 |
| Jun 10 2022 | 3.35 | -0.22 | -6.16% | 3.43 | 3.53 | 3.21 | 381,944 |
| Jun 09 2022 | 3.57 | -0.13 | -3.51% | 3.69 | 3.87 | 3.52 | 444,233 |
| Jun 08 2022 | 3.70 | -0.02 | -0.54% | 3.76 | 3.93 | 3.5901 | 480,358 |
| Jun 07 2022 | 3.72 | 0.31 | 9.09% | 3.31 | 3.78 | 3.07 | 1,152,393 |
| Jun 06 2022 | 3.41 | -0.31 | -8.33% | 3.73 | 3.82 | 3.31 | 1,003,117 |
| Jun 03 2022 | 3.72 | -0.40 | -9.71% | 4.25 | 4.55 | 3.70 | 2,610,764 |
| Jun 02 2022 | 4.12 | 0.46 | 12.57% | 3.80 | 4.37 | 3.67 | 1,654,307 |
| Jun 01 2022 | 3.66 | 0.01 | 0.27% | 3.77 | 3.80 | 3.56 | 844,059 |
| May 31 2022 | 3.65 | 0.16 | 4.58% | 3.65 | 4.17 | 3.47 | 2,419,514 |
| May 30 2022 | 3.49 | 0.00 | 0.0% | 3.49 | 3.49 | 3.49 | 0 |
| May 27 2022 | 3.49 | 0.48 | 15.95% | 3.10 | 3.55 | 3.05 | 1,274,979 |
| May 26 2022 | 3.01 | -0.21 | -6.52% | 3.25 | 3.25 | 3.01 | 694,799 |
| May 25 2022 | 3.22 | 0.22 | 7.33% | 3.00 | 3.29 | 2.89 | 790,459 |