Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cel Sci Corporation New | CVM | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 12.79 | 07:39:22 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 12.79 |
CVM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.31 | 16.70 | 12.79 | 14.78 | 721,784 | -2.52 | -16.46% |
| 1 Month | 12.84 | 16.70 | 12.00 | 14.27 | 480,161 | -0.05 | -0.39% |
| 3 Months | 12.20 | 16.70 | 11.2909 | 13.50 | 511,227 | 0.59 | 4.84% |
| 6 Months | 11.81 | 18.67 | 11.2909 | 14.03 | 673,644 | 0.98 | 8.3% |
| 1 Year | 7.61 | 22.00 | 6.00 | 12.40 | 739,308 | 5.18 | 68.07% |
| 3 Years | 1.88 | 22.00 | 0.8165 | 7.62 | 631,935 | 10.91 | 580.32% |
| 5 Years | 17.85 | 22.00 | 0.8165 | 5.86 | 902,101 | -5.06 | -28.35% |
CVM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21 2020 | 12.79 | -0.98 | -7.12% | 13.80 | 13.8805 | 12.79 | 707,577 |
| Oct 20 2020 | 13.77 | -1.23 | -8.2% | 14.90 | 15.19 | 13.61 | 869,685 |
| Oct 19 2020 | 15.00 | -1.02 | -6.37% | 16.02 | 16.11 | 14.93 | 603,286 |
| Oct 16 2020 | 16.02 | -0.60 | -3.61% | 16.50 | 16.70 | 15.70 | 771,244 |
| Oct 15 2020 | 16.62 | 1.11 | 7.16% | 15.31 | 16.679 | 15.1262 | 657,126 |
| Oct 14 2020 | 15.51 | 0.31 | 2.04% | 15.20 | 15.66 | 15.05 | 286,517 |
| Oct 13 2020 | 15.20 | 0.40 | 2.7% | 14.80 | 15.21 | 14.80 | 247,106 |
| Oct 12 2020 | 14.80 | -0.07 | -0.47% | 14.68 | 15.2331 | 14.20 | 469,848 |
| Oct 09 2020 | 14.87 | 0.01 | 0.07% | 14.92 | 15.12 | 14.5801 | 287,324 |
| Oct 08 2020 | 14.86 | 0.35 | 2.41% | 14.62 | 15.61 | 14.50 | 962,142 |
| Oct 07 2020 | 14.51 | 0.39 | 2.76% | 14.15 | 14.83 | 14.14 | 472,081 |
| Oct 06 2020 | 14.12 | 0.17 | 1.22% | 13.99 | 14.80 | 13.69 | 628,688 |
| Oct 05 2020 | 13.95 | 0.38 | 2.8% | 13.40 | 14.20 | 13.30 | 449,234 |
| Oct 02 2020 | 13.57 | 0.16 | 1.19% | 12.95 | 13.78 | 12.80 | 338,873 |
| Oct 01 2020 | 13.41 | 0.66 | 5.18% | 12.75 | 13.48 | 12.56 | 404,442 |
| Sep 30 2020 | 12.75 | 0.43 | 3.49% | 12.27 | 12.82 | 12.04 | 326,542 |
| Sep 29 2020 | 12.32 | 0.32 | 2.67% | 12.19 | 12.59 | 12.09 | 234,764 |
| Sep 28 2020 | 12.00 | -0.72 | -5.66% | 12.65 | 12.68 | 12.00 | 394,210 |
| Sep 25 2020 | 12.72 | 0.25 | 2.0% | 12.31 | 12.93 | 12.31 | 212,833 |
| Sep 24 2020 | 12.47 | -0.33 | -2.58% | 12.84 | 13.09 | 12.40 | 279,696 |
| Sep 23 2020 | 12.80 | -0.62 | -4.62% | 13.50 | 13.65 | 12.70 | 368,453 |
| Sep 22 2020 | 13.42 | -0.05 | -0.37% | 13.34 | 13.785 | 13.1546 | 320,159 |
