ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CVM Cel Sci Corporation New

2.05
0.00 (0.00%)
Pre Market
Last Updated: 04:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Cel Sci Corporation New CVM AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 2.05 04:00:00
Open Price Low Price High Price Close Price Prev Close
2.05
more quote information »

CVM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.232.252.002.06278,530-0.18-8.07%
1 Month2.352.49781.962.15382,154-0.30-12.77%
3 Months2.773.231.962.46349,876-0.72-25.99%
6 Months1.233.231.041.93835,9860.8266.67%
1 Year2.263.231.041.95539,112-0.21-9.29%
3 Years19.1927.861.047.26761,102-17.14-89.32%
5 Years3.0740.911.049.20777,015-1.02-33.22%

CVM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 2.05 0.04 1.99% 2.06 2.09 2.00 206,696
Mar 15 2024 2.01 -0.10 -4.74% 2.14 2.1608 2.01 433,912
Mar 14 2024 2.11 0.04 1.93% 2.04 2.195 2.00 280,476
Mar 13 2024 2.07 -0.04 -1.90% 2.10 2.1704 2.05 194,463
Mar 12 2024 2.11 -0.10 -4.52% 2.23 2.25 2.11 271,641
Mar 11 2024 2.21 -0.08 -3.49% 2.33 2.3479 2.20 171,507
Mar 08 2024 2.29 0.01 0.44% 2.27 2.39 2.27 186,944
Mar 07 2024 2.28 -0.13 -5.39% 2.38 2.4978 2.25 459,269
Mar 06 2024 2.41 0.18 8.07% 2.25 2.4499 2.24 406,324
Mar 05 2024 2.23 -0.08 -3.46% 2.29 2.328 2.19 162,560
Mar 04 2024 2.31 0.07 3.12% 2.24 2.39 2.24 249,306
Mar 01 2024 2.24 0.16 7.69% 2.08 2.27 2.08 226,626
Feb 29 2024 2.08 0.06 2.97% 2.04 2.1464 2.04 333,241
Feb 28 2024 2.02 -0.03 -1.46% 2.05 2.0799 2.00 507,142
Feb 27 2024 2.05 0.03 1.49% 2.04 2.061 1.96 450,371
Feb 26 2024 2.02 -0.11 -5.16% 2.15 2.1536 2.00 878,258
Feb 23 2024 2.13 -0.03 -1.39% 2.17 2.2299 2.095 502,253
Feb 22 2024 2.16 -0.01 -0.46% 2.18 2.2399 2.13 294,474
Feb 21 2024 2.17 -0.07 -3.13% 2.22 2.26 2.14 721,429
Feb 20 2024 2.24 -0.10 -4.27% 2.35 2.40 2.20 700,732
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock