Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cel Sci Corporation New | CVM | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 1.33% | 1.52 | 19:53:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.51 | 1.51 | 1.61 | 1.52 | 1.50 |
CVM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.66 | 1.71 | 1.50 | 1.59 | 171,726 | -0.14 | -8.43% |
| 1 Month | 1.99 | 2.0352 | 1.50 | 1.76 | 249,770 | -0.47 | -23.62% |
| 3 Months | 2.64 | 3.08 | 1.50 | 2.19 | 322,537 | -1.12 | -42.42% |
| 6 Months | 1.19 | 3.23 | 1.04 | 1.95 | 845,438 | 0.33 | 27.73% |
| 1 Year | 2.43 | 3.23 | 1.04 | 1.94 | 553,309 | -0.91 | -37.45% |
| 3 Years | 17.05 | 27.86 | 1.04 | 6.90 | 744,348 | -15.53 | -91.09% |
| 5 Years | 5.70 | 40.91 | 1.04 | 9.26 | 763,346 | -4.18 | -73.33% |
CVM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.52 | 0.02 | 1.33% | 1.51 | 1.61 | 1.51 | 142,156 |
| Apr 17 2024 | 1.50 | -0.02 | -1.32% | 1.54 | 1.60 | 1.50 | 133,523 |
| Apr 16 2024 | 1.52 | -0.07 | -4.40% | 1.57 | 1.57 | 1.50 | 166,847 |
| Apr 15 2024 | 1.59 | -0.04 | -2.45% | 1.60 | 1.68 | 1.53 | 175,064 |
| Apr 12 2024 | 1.63 | -0.03 | -1.81% | 1.65 | 1.67 | 1.585 | 117,408 |
| Apr 11 2024 | 1.66 | -0.01 | -0.60% | 1.66 | 1.71 | 1.555 | 265,788 |
| Apr 10 2024 | 1.67 | -0.04 | -2.34% | 1.70 | 1.70 | 1.63 | 148,465 |
| Apr 09 2024 | 1.71 | -0.07 | -3.93% | 1.81 | 1.81 | 1.65 | 154,015 |
| Apr 08 2024 | 1.78 | 0.01 | 0.56% | 1.76 | 1.85 | 1.65 | 284,272 |
| Apr 05 2024 | 1.77 | 0.03 | 1.72% | 1.82 | 1.82 | 1.685 | 171,109 |
| Apr 04 2024 | 1.74 | -0.11 | -5.95% | 1.87 | 1.879 | 1.72 | 176,900 |
| Apr 03 2024 | 1.85 | 0.06 | 3.35% | 1.77 | 1.885 | 1.7438 | 137,047 |
| Apr 02 2024 | 1.79 | -0.04 | -2.19% | 1.81 | 1.81 | 1.69 | 234,105 |
| Apr 01 2024 | 1.83 | -0.08 | -4.19% | 1.91 | 1.92 | 1.71 | 188,017 |
| Mar 28 2024 | 1.91 | 0.02 | 1.06% | 1.88 | 1.91 | 1.81 | 101,887 |
| Mar 27 2024 | 1.89 | 0.01 | 0.53% | 1.91 | 1.94 | 1.835 | 229,471 |
| Mar 26 2024 | 1.88 | 0.25 | 15.34% | 1.68 | 1.91 | 1.67 | 472,673 |
| Mar 25 2024 | 1.63 | -0.20 | -10.93% | 1.84 | 1.87 | 1.63 | 652,281 |
| Mar 22 2024 | 1.83 | -0.06 | -3.17% | 1.91 | 1.96 | 1.79 | 397,414 |
| Mar 21 2024 | 1.89 | -0.09 | -4.55% | 1.99 | 2.0352 | 1.82 | 539,353 |
| Mar 20 2024 | 1.98 | -0.05 | -2.46% | 2.02 | 2.05 | 1.95 | 288,785 |
| Mar 19 2024 | 2.03 | -0.02 | -0.98% | 2.05 | 2.08 | 2.00 | 217,476 |
