Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cel Sci Corporation New | CVM | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.05 |
CVM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.23 | 2.25 | 2.00 | 2.06 | 278,530 | -0.18 | -8.07% |
1 Month | 2.35 | 2.4978 | 1.96 | 2.15 | 382,154 | -0.30 | -12.77% |
3 Months | 2.77 | 3.23 | 1.96 | 2.46 | 349,876 | -0.72 | -25.99% |
6 Months | 1.23 | 3.23 | 1.04 | 1.93 | 835,986 | 0.82 | 66.67% |
1 Year | 2.26 | 3.23 | 1.04 | 1.95 | 539,112 | -0.21 | -9.29% |
3 Years | 19.19 | 27.86 | 1.04 | 7.26 | 761,102 | -17.14 | -89.32% |
5 Years | 3.07 | 40.91 | 1.04 | 9.20 | 777,015 | -1.02 | -33.22% |
CVM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 2.05 | 0.04 | 1.99% | 2.06 | 2.09 | 2.00 | 206,696 |
Mar 15 2024 | 2.01 | -0.10 | -4.74% | 2.14 | 2.1608 | 2.01 | 433,912 |
Mar 14 2024 | 2.11 | 0.04 | 1.93% | 2.04 | 2.195 | 2.00 | 280,476 |
Mar 13 2024 | 2.07 | -0.04 | -1.90% | 2.10 | 2.1704 | 2.05 | 194,463 |
Mar 12 2024 | 2.11 | -0.10 | -4.52% | 2.23 | 2.25 | 2.11 | 271,641 |
Mar 11 2024 | 2.21 | -0.08 | -3.49% | 2.33 | 2.3479 | 2.20 | 171,507 |
Mar 08 2024 | 2.29 | 0.01 | 0.44% | 2.27 | 2.39 | 2.27 | 186,944 |
Mar 07 2024 | 2.28 | -0.13 | -5.39% | 2.38 | 2.4978 | 2.25 | 459,269 |
Mar 06 2024 | 2.41 | 0.18 | 8.07% | 2.25 | 2.4499 | 2.24 | 406,324 |
Mar 05 2024 | 2.23 | -0.08 | -3.46% | 2.29 | 2.328 | 2.19 | 162,560 |
Mar 04 2024 | 2.31 | 0.07 | 3.12% | 2.24 | 2.39 | 2.24 | 249,306 |
Mar 01 2024 | 2.24 | 0.16 | 7.69% | 2.08 | 2.27 | 2.08 | 226,626 |
Feb 29 2024 | 2.08 | 0.06 | 2.97% | 2.04 | 2.1464 | 2.04 | 333,241 |
Feb 28 2024 | 2.02 | -0.03 | -1.46% | 2.05 | 2.0799 | 2.00 | 507,142 |
Feb 27 2024 | 2.05 | 0.03 | 1.49% | 2.04 | 2.061 | 1.96 | 450,371 |
Feb 26 2024 | 2.02 | -0.11 | -5.16% | 2.15 | 2.1536 | 2.00 | 878,258 |
Feb 23 2024 | 2.13 | -0.03 | -1.39% | 2.17 | 2.2299 | 2.095 | 502,253 |
Feb 22 2024 | 2.16 | -0.01 | -0.46% | 2.18 | 2.2399 | 2.13 | 294,474 |
Feb 21 2024 | 2.17 | -0.07 | -3.13% | 2.22 | 2.26 | 2.14 | 721,429 |
Feb 20 2024 | 2.24 | -0.10 | -4.27% | 2.35 | 2.40 | 2.20 | 700,732 |