Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cel Sci Corporation New | CVM | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.30 | 1.91% | 16.04 | 08:55:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.74 |
CVM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.48 | 18.87 | 15.05 | 16.11 | 1,268,221 | -1.44 | -8.24% |
| 1 Month | 19.91 | 19.9366 | 13.85 | 16.77 | 946,082 | -3.87 | -19.44% |
| 3 Months | 15.09 | 40.91 | 13.70 | 20.57 | 1,202,012 | 0.95 | 6.3% |
| 6 Months | 15.20 | 40.91 | 10.76 | 18.10 | 859,136 | 0.84 | 5.53% |
| 1 Year | 12.39 | 40.91 | 10.37 | 16.20 | 762,106 | 3.65 | 29.46% |
| 3 Years | 1.83 | 40.91 | 0.8165 | 9.78 | 741,774 | 14.21 | 776.5% |
| 5 Years | 14.25 | 40.91 | 0.8165 | 6.55 | 926,196 | 1.79 | 12.56% |
CVM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13 2021 | 15.74 | -0.41 | -2.54% | 16.20 | 16.44 | 15.05 | 1,075,529 |
| Apr 12 2021 | 16.15 | 0.02 | 0.12% | 16.20 | 18.87 | 15.55 | 3,772,888 |
| Apr 09 2021 | 16.13 | -0.22 | -1.35% | 16.33 | 16.71 | 15.7925 | 407,256 |
| Apr 08 2021 | 16.35 | 0.06 | 0.37% | 15.80 | 16.55 | 15.77 | 399,325 |
| Apr 07 2021 | 16.29 | -1.27 | -7.23% | 17.48 | 17.73 | 16.11 | 686,109 |
| Apr 06 2021 | 17.56 | 0.43 | 2.51% | 17.50 | 18.60 | 17.31 | 771,699 |
| Apr 05 2021 | 17.13 | 0.66 | 4.01% | 16.99 | 17.27 | 16.49 | 552,358 |
| Apr 01 2021 | 16.47 | 1.26 | 8.28% | 15.36 | 16.55 | 15.11 | 514,932 |
| Mar 31 2021 | 15.21 | -0.31 | -2.0% | 15.72 | 16.55 | 15.02 | 597,941 |
| Mar 30 2021 | 15.52 | 0.38 | 2.51% | 15.30 | 15.86 | 13.85 | 818,622 |
| Mar 29 2021 | 15.14 | -1.30 | -7.91% | 16.38 | 16.5899 | 15.10 | 766,441 |
| Mar 26 2021 | 16.44 | -1.06 | -6.06% | 18.00 | 18.00 | 16.10 | 544,078 |
| Mar 25 2021 | 17.50 | 0.62 | 3.67% | 16.04 | 17.50 | 15.74 | 625,363 |
| Mar 24 2021 | 16.88 | -0.12 | -0.71% | 17.20 | 18.0592 | 16.88 | 1,020,765 |
| Mar 23 2021 | 17.00 | -0.61 | -3.46% | 17.84 | 17.84 | 17.00 | 695,471 |
| Mar 22 2021 | 17.61 | -0.09 | -0.51% | 17.65 | 18.63 | 17.04 | 800,031 |
| Mar 19 2021 | 17.70 | -0.74 | -4.01% | 19.19 | 19.19 | 16.59 | 2,474,080 |
| Mar 18 2021 | 18.44 | -0.91 | -4.7% | 19.46 | 19.55 | 18.33 | 577,068 |
| Mar 17 2021 | 19.35 | -0.59 | -2.96% | 19.91 | 19.9366 | 18.14 | 875,596 |
| Mar 16 2021 | 19.94 | -0.41 | -2.01% | 20.05 | 20.3499 | 19.09 | 537,811 |
| Mar 15 2021 | 20.35 | -0.10 | -0.49% | 20.40 | 21.7585 | 20.15 | 631,198 |
