CVM

Cel Sci Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Cel Sci Corporation New CVM AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 12.79 07:39:22
Close Price Low Price High Price Open Price Previous Close
12.79
more quote information »

CVM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.3116.7012.7914.78721,784-2.52-16.46%
1 Month12.8416.7012.0014.27480,161-0.05-0.39%
3 Months12.2016.7011.290913.50511,2270.594.84%
6 Months11.8118.6711.290914.03673,6440.988.3%
1 Year7.6122.006.0012.40739,3085.1868.07%
3 Years1.8822.000.81657.62631,93510.91580.32%
5 Years17.8522.000.81655.86902,101-5.06-28.35%

CVM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2020 12.79 -0.98 -7.12% 13.80 13.8805 12.79 707,577
Oct 20 2020 13.77 -1.23 -8.2% 14.90 15.19 13.61 869,685
Oct 19 2020 15.00 -1.02 -6.37% 16.02 16.11 14.93 603,286
Oct 16 2020 16.02 -0.60 -3.61% 16.50 16.70 15.70 771,244
Oct 15 2020 16.62 1.11 7.16% 15.31 16.679 15.1262 657,126
Oct 14 2020 15.51 0.31 2.04% 15.20 15.66 15.05 286,517
Oct 13 2020 15.20 0.40 2.7% 14.80 15.21 14.80 247,106
Oct 12 2020 14.80 -0.07 -0.47% 14.68 15.2331 14.20 469,848
Oct 09 2020 14.87 0.01 0.07% 14.92 15.12 14.5801 287,324
Oct 08 2020 14.86 0.35 2.41% 14.62 15.61 14.50 962,142
Oct 07 2020 14.51 0.39 2.76% 14.15 14.83 14.14 472,081
Oct 06 2020 14.12 0.17 1.22% 13.99 14.80 13.69 628,688
Oct 05 2020 13.95 0.38 2.8% 13.40 14.20 13.30 449,234
Oct 02 2020 13.57 0.16 1.19% 12.95 13.78 12.80 338,873
Oct 01 2020 13.41 0.66 5.18% 12.75 13.48 12.56 404,442
Sep 30 2020 12.75 0.43 3.49% 12.27 12.82 12.04 326,542
Sep 29 2020 12.32 0.32 2.67% 12.19 12.59 12.09 234,764
Sep 28 2020 12.00 -0.72 -5.66% 12.65 12.68 12.00 394,210
Sep 25 2020 12.72 0.25 2.0% 12.31 12.93 12.31 212,833
Sep 24 2020 12.47 -0.33 -2.58% 12.84 13.09 12.40 279,696
Sep 23 2020 12.80 -0.62 -4.62% 13.50 13.65 12.70 368,453
Sep 22 2020 13.42 -0.05 -0.37% 13.34 13.785 13.1546 320,159
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.