
Capital Group Short Duration Income ETF (CGSD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 0.116279069767 | 25.8 | 25.86 | 25.78 | 340651 | 25.82534466 | SP |
4 | 0.11 | 0.42768273717 | 25.72 | 25.88 | 25.6501 | 248913 | 25.78400106 | SP |
12 | 0.08 | 0.31067961165 | 25.75 | 25.88 | 25.55 | 314208 | 25.70488742 | SP |
26 | -0.03 | -0.116009280742 | 25.86 | 26.015 | 25.55 | 261467 | 25.74304451 | SP |
52 | 0.4 | 1.57294534015 | 25.43 | 26.015 | 25.21 | 214429 | 25.6534805 | SP |
156 | 0.68 | 2.70377733598 | 25.15 | 26.015 | 24.97 | 146535 | 25.53409798 | SP |
260 | 0.68 | 2.70377733598 | 25.15 | 26.015 | 24.97 | 146535 | 25.53409798 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.