Capital Group Short Duration Income ETF (CGSD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -0.27195027195 | 25.74 | 25.87 | 25.65 | 235122 | 25.71544129 | SP |
4 | -0.02 | -0.0778513040093 | 25.69 | 25.87 | 25.65 | 174540 | 25.71844042 | SP |
12 | -0.33 | -1.26923076923 | 26 | 26.01 | 25.5901 | 213086 | 25.74040676 | SP |
26 | 0.13 | 0.509005481598 | 25.54 | 26.015 | 25.38 | 204494 | 25.733605 | SP |
52 | 0.13 | 0.509005481598 | 25.54 | 26.015 | 25.21 | 173997 | 25.60856252 | SP |
156 | 0.52 | 2.0675944334 | 25.15 | 26.015 | 24.97 | 130343 | 25.49510036 | SP |
260 | 0.52 | 2.0675944334 | 25.15 | 26.015 | 24.97 | 130343 | 25.49510036 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.