Capital Group Short Duration Income ETF (CGSD)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.085 | -0.330225330225 | 25.74 | 25.87 | 25.65 | 229170 | 25.7152212 | SP |
4 | -0.035 | -0.136239782016 | 25.69 | 25.87 | 25.65 | 170593 | 25.71865754 | SP |
12 | -0.345 | -1.32692307692 | 26 | 26.01 | 25.59 | 208823 | 25.73988223 | SP |
26 | 0.115 | 0.450274079875 | 25.54 | 26.015 | 25.38 | 202413 | 25.72930403 | SP |
52 | 0.115 | 0.450274079875 | 25.54 | 26.015 | 25.21 | 172941 | 25.60602432 | SP |
156 | 0.505 | 2.00795228628 | 25.15 | 26.015 | 24.97 | 130279 | 25.49366786 | SP |
260 | 0.505 | 2.00795228628 | 25.15 | 26.015 | 24.97 | 130279 | 25.49366786 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.