
Capital Group Growth ETF (CGGR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.75 | 1.92752505783 | 38.91 | 41.5093 | 38.81 | 2224569 | 39.62767372 | SP |
4 | 0.22 | 0.557809330629 | 39.44 | 41.5093 | 38.23 | 2514583 | 39.346008 | SP |
12 | 2.06 | 5.47872340426 | 37.6 | 41.5093 | 36.83 | 2137579 | 38.55119547 | SP |
26 | 6.3 | 18.8848920863 | 33.36 | 41.5093 | 31.775 | 1623287 | 37.0617747 | SP |
52 | 9.46 | 31.3245033113 | 30.2 | 41.5093 | 29.8187 | 1397967 | 34.87748661 | SP |
156 | 16.22 | 69.1979522184 | 23.44 | 41.5093 | 18.6 | 986126 | 29.02181936 | SP |
260 | 16.22 | 69.1979522184 | 23.44 | 41.5093 | 18.6 | 986126 | 29.02181936 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.