Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Capital Group Growth ETF | CGGR | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.06 | 04:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.06 |
CGGR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.11 | 32.24 | 31.64 | 31.97 | 891,107 | -0.05 | -0.16% |
| 1 Month | 30.31 | 32.24 | 30.1164 | 31.50 | 1,095,493 | 1.75 | 5.77% |
| 3 Months | 31.26 | 32.35 | 29.87 | 31.40 | 1,231,682 | 0.80 | 2.56% |
| 6 Months | 26.66 | 32.35 | 26.40 | 29.98 | 1,234,727 | 5.40 | 20.26% |
| 1 Year | 23.71 | 32.35 | 23.2318 | 27.81 | 1,089,906 | 8.35 | 35.22% |
| 3 Years | 23.44 | 32.35 | 18.60 | 25.09 | 828,067 | 8.62 | 36.77% |
| 5 Years | 23.44 | 32.35 | 18.60 | 25.09 | 828,067 | 8.62 | 36.77% |
CGGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 32.06 | -0.03 | -0.09% | 32.09 | 32.1111 | 31.865 | 1,029,476 |
| May 24 2024 | 32.09 | 0.36 | 1.13% | 31.88 | 32.13 | 31.81 | 719,337 |
| May 23 2024 | 31.73 | -0.24 | -0.75% | 32.24 | 32.24 | 31.64 | 777,892 |
| May 22 2024 | 31.97 | -0.17 | -0.53% | 32.11 | 32.1188 | 31.8497 | 1,037,724 |
| May 21 2024 | 32.14 | 0.05 | 0.16% | 32.00 | 32.1499 | 32.00 | 759,165 |
| May 20 2024 | 32.09 | 0.14 | 0.44% | 31.98 | 32.1299 | 31.96 | 1,160,548 |
| May 17 2024 | 31.95 | 0.09 | 0.28% | 31.92 | 31.95 | 31.80 | 818,440 |
| May 16 2024 | 31.86 | -0.18 | -0.56% | 31.95 | 32.0497 | 31.835 | 1,257,774 |
| May 15 2024 | 32.04 | 0.45 | 1.42% | 31.74 | 32.045 | 31.68 | 1,282,662 |
| May 14 2024 | 31.59 | 0.17 | 0.54% | 31.42 | 31.60 | 31.385 | 1,068,699 |
| May 13 2024 | 31.42 | -0.06 | -0.17% | 31.55 | 31.55 | 31.32 | 715,446 |
| May 10 2024 | 31.475 | -0.01 | -0.02% | 31.60 | 31.6758 | 31.40 | 1,029,267 |
| May 09 2024 | 31.48 | 0.16 | 0.51% | 31.33 | 31.495 | 31.23 | 952,236 |
| May 08 2024 | 31.32 | -0.12 | -0.38% | 31.17 | 31.42 | 31.16 | 1,559,586 |
| May 07 2024 | 31.44 | 0.05 | 0.16% | 31.41 | 31.54 | 31.295 | 1,319,924 |
| May 06 2024 | 31.39 | 0.49 | 1.59% | 31.10 | 31.39 | 31.07 | 933,558 |
| May 03 2024 | 30.90 | 0.35 | 1.15% | 30.88 | 31.00 | 30.735 | 1,601,850 |
| May 02 2024 | 30.55 | 0.26 | 0.86% | 30.48 | 30.63 | 30.1164 | 1,744,301 |
| May 01 2024 | 30.29 | -0.05 | -0.16% | 30.31 | 30.815 | 30.1799 | 1,046,478 |
| Apr 30 2024 | 30.34 | -0.56 | -1.81% | 30.78 | 30.855 | 30.325 | 908,136 |
| Apr 29 2024 | 30.90 | 0.05 | 0.16% | 30.94 | 30.96 | 30.705 | 1,113,798 |
