ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Brookstone Active ETF

Brookstone Active ETF (BAMA)

29.55
-0.18
(-0.61%)
Closed July 21 4:00PM
29.55
0.00
(0.00%)
After Hours: 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
29.55
Bid
-
Ask
-
Volume
1,221
29.55 Day's Range 29.73
24.39 52 Week Range 30.1142
Previous Close
29.73
Open
29.73
Last Trade
100
@
29.55
Last Trade Time
Average Volume (3m)
4,490
Financial Volume
$ 36,095
VWAP
29.5618

BAMA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.24-0.80563947633429.7930.114229.55380629.90204832SP
40.230.78444747612629.3230.114229.24344829.63328103SP
121.68576.0496764677427.864330.114227.76449028.93521776SP
262.659.8513011152426.930.114226.9631628.27117112SP
524.465417.801360197125.084630.114224.391131426.57609483SP
1564.465417.801360197125.084630.114224.391131426.57609483SP
2604.465417.801360197125.084630.114224.391131426.57609483SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

Discussion

View Full Feed
RobotDroid RobotDroid 4 minutes ago
Well, if they have the ASM every 2-3 years or so, they can always have 'news', but they should change the name to the OSM, occasional sh meeting.
ASM
Tahoe2468 Tahoe2468 4 minutes ago
New Job from MAXN in New Mexico posted 3 days ago!! That is solid

https://www.google.com/search?client=safari&sca_esv=04e53c1f6922b640&hl=en-us&sxsrf=ADLYWILGAj_d9cjVZzBgvN8pZLtsKIbgjQ:1721603825287&q=Maxeon+Albuquerque+jobs&sa=X&ved=2ahUKEwioz8mDormHAxXgrYkEHdz2AaMQ1QJ6BAhTEAE&biw=3
MAXN
Milesblue42 Milesblue42 4 minutes ago
How many Scorpions have been produced?

well, i'm hoping I can trust all the business magazines and Yahoo finance, Google articles vs social media twitter x and fb meta stuff .
RONN
BoscoLives21 BoscoLives21 4 minutes ago
It is grasping at straws to critique a CEO for past shortcomings when his current venture is going great guns.
$KEGS
KEGS
janice shell janice shell 4 minutes ago
Yes, I agree. But he doesn't make many mistakes.

This is very, very good. From Rick Wilson:

https://www.youtube.com/watch?v=n_J7_jZwDAk
wow_happens28 wow_happens28 5 minutes ago
Congrats Tree!!!! Your best showing in the Golf contest in a while?
janice shell janice shell 5 minutes ago
This is very, very good. From Rick Wilson:

https://www.youtube.com/watch?v=n_J7_jZwDAk
catani catani 6 minutes ago
Yes, and now we have exactly the situation why he would need common awareness. By everyone. The reason why I critisized the missed opportunity for his three weeks to late visit in the Ohio accident. He is transportation secretary and should have been there. It doesn't matter how responsibility is a
learningcurve2020 learningcurve2020 6 minutes ago
Hope Harris picks up where Biden left off with Cancer Moonshot.

https://x.com/gunthereagleman/status/1815098792364151050?s=46&t=UIsC2_6Oxnh3bAUR1wuY-g
NWBO
oystersnbeer oystersnbeer 8 minutes ago
Not a chicken, a rabbit, or a cow,
She couldn’t eviscerate a third grader.
That’s the metaphor you chose?
You are a sick fuck!

Kamala isn’t going to eviscerate third graders,
she’s going to castrate Magats.
shapeman shapeman 9 minutes ago
I understand that and saw the documentary.

But does a Bruce still have a company and a product?
LVerstee LVerstee 9 minutes ago
Afterall It is the 22nd tomorrow. Not an important date right?
ITUP
fuagf fuagf 10 minutes ago
You know i've been pushing the 14th vs 45th angle. It's the perception angle that was the problem and that was only on Joe.

I think he has made the right decision, for himself, and for every one else but Trump and his supporters.

Betcha Biden is gonna look better n
Doc logic Doc logic 10 minutes ago
learningcurve2020,

You need to go back and look at the numbers for votes cast. The vast majority of long time longs, most heavily accumulated being likely being the “real longs”, voted for all propositions. The numbers speak for themselves, almost no impact from those voicing dissens
ASM
BDEZ BDEZ 11 minutes ago
PA story keeps getting stranger & stranger.

https://x.com/amuse/status/1815048772990202348

https://x.com/BGatesIsaPyscho/status/1815146208635035773

https://x.com/VigilantFox/status/1814993280469221658

https://x.com/MarioNawfal/status/18150
gosox12 gosox12 11 minutes ago
Continued U.S. support for Ukraine!!!

A new Democratic Presidential candidate will surely continue Biden's support for Ukraine and its valiant battle against a Putinesque, dictatorial, mass-killing, human rights-violating, and imperial- expansionist regime .That SOB has been bombing h
CYBL
Carjockey2 Carjockey2 12 minutes ago
Come again??

How's that???
HIRU
skitahoe skitahoe 12 minutes ago
Does it mean anything to you that Judge's he appointed couldn't find one case where he was right about being cheated in the election. Not one win in something like 60 cases, many in front of Judges he appointed. What does it take to admit he lies.

Gary
CRTG
gosox12 gosox12 12 minutes ago
Sorry wrong board. My bad
BLEG
Tahoe2468 Tahoe2468 12 minutes ago
Why now Is the time to go solar

The IRA has been wildly successful for solar so far — domestic production is skyrocketing, and installations are at an all-time high and accelerating. Moreover, IRS rules dictate that solar production tax credits would remain available for projects that
MAXN
ipiros ipiros 13 minutes ago
https://x.com/funrstock/status/1815160222388043865?s=46&t=1mtQtgXmx35-BlWutjUYiQ
FUNR
devil dog 96 devil dog 96 13 minutes ago
You can say it all you want but anyone that has a half a brain can see right through your no proof scam theory promo propaganda. 🤡

" No, we’re saying you’re a conman/woman ."

If traders can't see you promoter clowns🤡 are putting on a clown🤡 show
ATMH
Lakota-45 Lakota-45 13 minutes ago
And don't forget the Economy that has gradually eroded
under the present administration !!!

Luck & Timing are key !!!

~ $ALPP ~
ALPP

Your Recent History

Delayed Upgrade Clock