![Brookstone Active ETF](/common/images/company/A_BAMA.png)
Brookstone Active ETF (BAMA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.373 | -1.24653276744 | 29.923 | 30.1142 | 29.55 | 3821 | 29.87829105 | SP |
4 | 0.2 | 0.681431005111 | 29.35 | 30.1142 | 29.24 | 3416 | 29.63985983 | SP |
12 | 1.34 | 4.75008862106 | 28.21 | 30.1142 | 27.76 | 4477 | 28.94510963 | SP |
26 | 2.3844 | 8.77727714462 | 27.1656 | 30.1142 | 27.1656 | 6309 | 28.27605423 | SP |
52 | 4.4654 | 17.8013601971 | 25.0846 | 30.1142 | 24.39 | 11262 | 26.57775676 | SP |
156 | 4.4654 | 17.8013601971 | 25.0846 | 30.1142 | 24.39 | 11262 | 26.57775676 | SP |
260 | 4.4654 | 17.8013601971 | 25.0846 | 30.1142 | 24.39 | 11262 | 26.57775676 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.