Brookstone Active ETF (BAMA)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.202 | -0.643476044852 | 31.392 | 31.42 | 30.62 | 6748 | 31.20387753 | SP |
4 | 0.43 | 1.39791937581 | 30.76 | 31.42 | 30.25 | 9081 | 30.85754413 | SP |
12 | 0.12 | 0.386224654007 | 31.07 | 31.65 | 30.25 | 6685 | 30.99849583 | SP |
26 | 1.585 | 5.35382536734 | 29.605 | 31.65 | 28.54 | 5330 | 30.61413486 | SP |
52 | 3.6934 | 13.4322061637 | 27.4966 | 31.65 | 27.27 | 5783 | 29.39732574 | SP |
156 | 6.0752 | 24.1897208021 | 25.1148 | 31.65 | 24.39 | 8594 | 27.54077363 | SP |
260 | 6.0752 | 24.1897208021 | 25.1148 | 31.65 | 24.39 | 8594 | 27.54077363 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.