7.59
1.25 (19.72%)
1.25 (19.72%)
Upgrade to Real-Time
Afterhours (Closed)
Low
3.59
High
8.99
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brooklyn ImmunoTherapeutics Inc | BTX | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.25 | 19.72% | 7.59 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.35 | 6.35 | 8.99 | 7.94 | 6.34 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,363 | 3,973,170 | $ 7.37 | $ 29,301,456 | 489,565 | 3.59 - 8.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 1,675 | $ 7.94 | USD |
Brooklyn ImmunoTherapeut... Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.14B | 149.64M | 135.36M | $ 4.99M | $ - | -0.35 | 2.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 9.57M | $ - | 0.00% | 7.00 | 9.50% |
Brooklyn ImmunoTherapeut... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BTX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.86 | 8.99 | 4.86 | 6.72 | 1,822,397 | 2.73 | 56.17% |
| 1 Month | 4.90 | 8.99 | 3.59 | 6.00 | 4,496,569 | 2.69 | 54.9% |
| 3 Months | 4.90 | 8.99 | 3.59 | 6.00 | 4,496,569 | 2.69 | 54.9% |
| 6 Months | 4.90 | 8.99 | 3.59 | 6.00 | 4,496,569 | 2.69 | 54.9% |
| 1 Year | 4.90 | 8.99 | 3.59 | 6.00 | 4,496,569 | 2.69 | 54.9% |
| 3 Years | 2.54 | 8.99 | 0.66 | 2.66 | 755,863 | 5.05 | 198.82% |
| 5 Years | 3.11 | 8.99 | 0.66 | 2.78 | 509,126 | 4.48 | 144.05% |
Brooklyn ImmunoTherapeut... Description
| BioTime Inc focuses on regenerative medicine technologies in ophthalmology, soft tissue reconstruction, and the local delivery of cells and therapeutics. |
