7.59
1.25 (19.72%)
1.25 (19.72%)
Upgrade to Real-Time
Afterhours (Closed)
Low
3.59
High
8.99
Best deals to access real time data! |
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
Big Cap Pro
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Brooklyn ImmunoTherapeutics Inc | BTX | AMEX | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
1.25 | 19.72% | 7.59 | 20:00:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.35 | 6.35 | 8.99 | 7.94 | 6.34 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
19,363 | 3,973,170 | $ 7.37 | $ 29,301,456 | 489,565 | 3.59 - 8.99 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
20:00:00 | 1,675 | $ 7.94 | USD |
Brooklyn ImmunoTherapeut... Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
$ 1.14B | 149.64M | 135.36M | $ 4.99M | $ - | -0.35 | 2.20 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
9.57M | $ - | 0.00% | 7.00 | 9.50% |
Brooklyn ImmunoTherapeut... News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BTX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.86 | 8.99 | 4.86 | 6.72 | 1,822,397 | 2.73 | 56.17% |
1 Month | 4.90 | 8.99 | 3.59 | 6.00 | 4,496,569 | 2.69 | 54.9% |
3 Months | 4.90 | 8.99 | 3.59 | 6.00 | 4,496,569 | 2.69 | 54.9% |
6 Months | 4.90 | 8.99 | 3.59 | 6.00 | 4,496,569 | 2.69 | 54.9% |
1 Year | 4.90 | 8.99 | 3.59 | 6.00 | 4,496,569 | 2.69 | 54.9% |
3 Years | 2.54 | 8.99 | 0.66 | 2.66 | 755,863 | 5.05 | 198.82% |
5 Years | 3.11 | 8.99 | 0.66 | 2.78 | 509,126 | 4.48 | 144.05% |
Brooklyn ImmunoTherapeut... Description
BioTime Inc focuses on regenerative medicine technologies in ophthalmology, soft tissue reconstruction, and the local delivery of cells and therapeutics. |