BTX

Brooklyn ImmunoTherapeut... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Brooklyn ImmunoTherapeutics Inc BTX AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.32 -3.19% 9.72 20:00:00
Open Price Low Price High Price Close Price Prev Close
9.88 9.41 10.1182 9.48 10.04
more quote information »

BTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.4512.529.2510.051,121,006-2.73-21.93%
1 Month11.0013.639.2511.36831,003-1.28-11.64%
3 Months17.2417.258.8011.811,189,568-7.52-43.62%
6 Months4.9080.673.5925.854,748,3984.8298.37%
1 Year4.9080.673.5925.854,748,3984.8298.37%
3 Years2.5280.670.6620.992,150,4697.20285.71%
5 Years3.9080.670.6617.251,108,8645.82149.23%

BTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 9.48 -0.56 -5.58% 9.88 10.1182 9.41 718,209
Sep 23 2021 10.04 0.31 3.19% 9.95 10.2399 9.632 740,582
Sep 22 2021 9.73 0.09 0.93% 9.70 9.87 9.25 1,276,832
Sep 21 2021 9.64 -0.32 -3.21% 10.29 10.355 9.46 1,334,153
Sep 20 2021 9.96 -1.99 -16.65% 11.82 12.00 9.78 1,674,858
Sep 17 2021 11.95 -0.42 -3.4% 12.45 12.52 11.93 1,160,860
Sep 16 2021 12.37 0.13 1.06% 12.29 12.69 11.86 382,660
Sep 15 2021 12.24 0.28 2.34% 12.38 12.39 11.35 837,410
Sep 14 2021 11.96 -0.72 -5.68% 12.89 13.5353 11.75 1,073,606
Sep 13 2021 12.68 0.42 3.43% 12.22 13.63 11.945 1,360,962
Sep 10 2021 12.26 0.21 1.74% 11.76 13.10 11.76 1,069,527
Sep 09 2021 12.05 0.44 3.79% 11.57 12.69 11.57 1,008,827
Sep 08 2021 11.61 -0.22 -1.86% 11.56 11.8199 11.09 461,867
Sep 07 2021 11.83 -0.02 -0.17% 11.79 12.0699 11.41 420,245
Sep 03 2021 11.85 -0.01 -0.08% 11.95 12.03 11.52 392,468
Sep 02 2021 11.86 -0.26 -2.15% 12.12 12.415 11.80 418,272
Sep 01 2021 12.12 0.05 0.41% 11.95 12.40 11.31 676,661
Aug 31 2021 12.07 0.61 5.32% 11.47 12.33 11.45 1,024,444
Aug 30 2021 11.46 0.01 0.09% 11.25 11.71 10.91 442,128
Aug 27 2021 11.45 0.33 2.97% 11.00 11.63 11.00 614,709
Aug 26 2021 11.12 0.25 2.3% 11.16 11.6519 10.77 892,861
Aug 25 2021 10.87 0.46 4.42% 10.32 11.65 10.13 1,618,622
See More Historical Prices »


Your Recent History
AMEX
BTX
Brooklyn I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.