BTX

Brooklyn ImmunoTherapeut... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Brooklyn ImmunoTherapeutics Inc BTX AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.52 8.75% 6.46 09:59:42
Open Price Low Price High Price Close Price Prev Close
6.04 6.00 6.49 5.94
more quote information »

BTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.858.204.866.482,136,1630.6110.43%
1 Month4.908.533.595.995,130,1081.5631.84%
3 Months4.908.533.595.995,130,1081.5631.84%
6 Months4.908.533.595.995,130,1081.5631.84%
1 Year4.908.533.595.995,130,1081.5631.84%
3 Years2.548.530.662.64756,2153.92154.33%
5 Years3.088.530.662.76507,8683.38109.74%

BTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 13 2021 5.94 -1.97 -24.91% 7.01 7.50 5.935 765,716
Apr 12 2021 7.91 1.48 23.02% 5.62 8.20 5.5338 2,266,489
Apr 09 2021 6.43 1.29 25.1% 4.86 7.10 4.86 4,689,111
Apr 08 2021 5.14 -0.61 -10.61% 5.58 5.58 5.01 760,414
Apr 07 2021 5.75 -0.32 -5.27% 5.85 5.86 5.05 2,199,086
Apr 06 2021 6.07 1.40 29.98% 8.35 8.53 5.80 44,510,737
Apr 05 2021 4.67 0.92 24.53% 3.92 4.67 3.85 5,983,923
Apr 01 2021 3.75 0.03 0.81% 3.70 3.84 3.59 48,086
Mar 31 2021 3.72 -0.02 -0.53% 3.74 3.89 3.65 48,301
Mar 30 2021 3.74 -0.41 -9.88% 4.01 4.12 3.67 117,450
Mar 29 2021 4.15 -0.60 -12.7% 4.22 4.63 4.115 96,020
Mar 26 2021 4.7538 3.83 416.77% 4.90 5.40 4.62 75,962
Mar 25 2021 0.9199 0.00 0.0% 0.9199 0.9199 0.9199 0
Mar 24 2021 0.9199 0.00 0.0% 0.9199 0.9199 0.9199 0
Mar 23 2021 0.9199 0.00 0.0% 0.9199 0.9199 0.9199 0
Mar 22 2021 0.9199 0.00 0.0% 0.9199 0.9199 0.9199 0
Mar 19 2021 0.9199 0.00 0.0% 0.9199 0.9199 0.9199 0
Mar 18 2021 0.9199 0.00 0.0% 0.9199 0.9199 0.9199 0
Mar 17 2021 0.9199 0.00 0.0% 0.9199 0.9199 0.9199 0
Mar 16 2021 0.9199 0.00 0.0% 0.9199 0.9199 0.9199 0
Mar 15 2021 0.9199 0.00 0.0% 0.9199 0.9199 0.9199 0
See More Historical Prices »


Your Recent History
AMEX
BTX
Brooklyn I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.