BTX

Brooklyn ImmunoTherapeut... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Brooklyn ImmunoTherapeutics Inc BTX AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.36 -3.47% 37.87 19:59:57
Open Price Low Price High Price Close Price Prev Close
41.26 37.11 44.85 38.45 39.23
more quote information »

BTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week31.1780.6729.4155.1026,635,0336.7021.5%
1 Month4.8680.674.8642.3714,410,95533.01679.22%
3 Months4.9080.673.5936.8611,882,33532.97672.86%
6 Months4.9080.673.5936.8611,882,33532.97672.86%
1 Year4.9080.673.5936.8611,882,33532.97672.86%
3 Years2.2380.670.6624.431,586,60335.641,598.21%
5 Years2.7580.670.6619.31852,95235.121,277.09%

BTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 38.45 -0.78 -1.99% 41.26 44.85 37.11 5,669,398
May 06 2021 39.23 -3.86 -8.96% 48.14 53.53 38.03 6,070,052
May 05 2021 43.09 -12.10 -21.92% 51.25 58.81 41.09 6,941,215
May 04 2021 55.19 -23.31 -29.69% 62.40 69.30 52.00 8,049,862
May 03 2021 78.50 28.70 57.63% 71.00 80.67 57.6301 31,856,028
Apr 30 2021 49.80 15.58 45.53% 31.17 59.589 29.41 53,446,520
Apr 29 2021 34.22 -9.51 -21.75% 40.59 43.00 32.3201 17,479,935
Apr 28 2021 43.73 18.83 75.62% 22.62 54.24 21.25 53,314,386
Apr 27 2021 24.90 8.43 51.18% 16.05 27.77 15.30 16,764,638
Apr 26 2021 16.47 0.31 1.92% 16.00 16.63 13.61 2,027,887
Apr 23 2021 16.16 3.68 29.49% 11.70 18.87 11.35 18,443,697
Apr 22 2021 12.48 3.58 40.22% 9.23 13.47 9.13 13,519,827
Apr 21 2021 8.90 -0.89 -9.09% 9.79 9.84 8.62 1,441,164
Apr 20 2021 9.79 2.10 27.31% 7.55 10.95 7.5033 6,164,154
Apr 19 2021 7.69 -0.25 -3.15% 8.00 8.07 7.25 586,947
Apr 16 2021 7.94 1.60 25.24% 6.35 8.99 6.35 3,965,247
Apr 15 2021 6.34 0.27 4.45% 6.48 6.48 6.01 775,415
Apr 14 2021 6.07 0.13 2.19% 6.04 6.93 6.00 615,254
Apr 13 2021 5.94 -1.97 -24.91% 7.01 7.50 5.935 765,716
Apr 12 2021 7.91 1.48 23.02% 5.62 8.20 5.5338 2,266,489
Apr 09 2021 6.43 1.29 25.1% 4.86 7.10 4.86 4,689,111
Apr 08 2021 5.14 -0.61 -10.61% 5.58 5.58 5.01 760,414
See More Historical Prices »


Your Recent History
AMEX
BTX
Brooklyn I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.