ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Bondbloxx Bbb Rated 5 to 10 Year Corporate Bond ETF

Bondbloxx Bbb Rated 5 to 10 Year Corporate Bond ETF (BBBI)

50.92
-0.1755
( -0.34% )
Updated: 11:41:39

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
50.92
Bid
-
Ask
-
Volume
76
50.92 Day's Range 50.92
48.63 52 Week Range 52.56
Previous Close
51.0955
Open
50.92
Last Trade
75
@
50.86
Last Trade Time
10:08:49
Average Volume (3m)
1,685
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.39432176656250.7251.1250.717926150.88776623SP
40.631.2527341419850.2951.1250.0168280250.36186552SP
12-0.305-0.59541239629151.22551.2349.34168550.34101432SP
26-0.71-1.3751694751151.6352.5649.34178250.87958181SP
521.13122.2719969149749.788852.5648.63146050.51227401SP
1560.731.4544730025950.1952.5648.63136950.49625861SP
2600.731.4544730025950.1952.5648.63136950.49625861SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTOGBit Origin Ltd
$ 0.5057
(177.86%)
188.97M
BTAIBioXcel Therapeutics Inc
$ 5.525
(155.79%)
120.18M
RADXRadiopharm Theranostics Ltd
$ 8.80
(76.00%)
1.49M
ACONAclarion Inc
$ 5.5596
(65.96%)
48.81M
FTFTFuture FinTech Group Inc
$ 0.2976
(47.33%)
197.2M
BLNEEastside Distilling Inc
$ 0.7301
(-90.49%)
17.34k
AGMHAGM Group Holdings Inc
$ 0.141599
(-56.91%)
4.8M
NVNINVNI Group Ltd
$ 0.4773
(-52.74%)
26.82M
LXRXLexicon Pharmaceuticals Inc
$ 0.3617
(-48.29%)
39.19M
PLRXPliant Therapeutics Inc
$ 1.805
(-47.53%)
8.98M
FTFTFuture FinTech Group Inc
$ 0.2976
(47.33%)
195.87M
BTOGBit Origin Ltd
$ 0.5057
(177.86%)
187.39M
NVDANVIDIA Corporation
$ 118.90
(-4.82%)
130.1M
BTAIBioXcel Therapeutics Inc
$ 5.525
(155.79%)
120.13M
TRNRInteractive Strength Inc
$ 2.5078
(-2.42%)
83.62M

Discussion

View Full Feed
vlispxpert vlispxpert 5 minutes ago
Bitcoin building intraday bullish wedge imo
work-n-hard work-n-hard 5 minutes ago
ILLR: 1.11 Bid quickly expanded. + 9% so far
ILLR
VVVVVV VVVVVV 5 minutes ago
VPLM mentioned in Verizon’s PR March 1st
VPLM
knrorrel knrorrel 5 minutes ago
$NVNI looks better, 0.50 + should coming back soon
NVNI
Monroe1 Monroe1 6 minutes ago
https://dailypresser.com/david/former-nih-director-francis-collins-retires-amid-controversy-over-alleged-involvement-in-wuhan-lab-research/
Sterilization of our health system is no longer a dream. So long Director Collins.
"As the NIH embarks on this new chapter, the emphasis on refor
CYDY
vlispxpert vlispxpert 6 minutes ago
RIOX added more, yes, I'm still bulldogging it for more shares ;)
PennyMillions852 PennyMillions852 6 minutes ago
This could easily be into the 9’s right now!
IGPK
TucsonPhil TucsonPhil 6 minutes ago
Point taken.
LCID
capgain capgain 7 minutes ago
Oh, and BTW...

I finally won my PGA top 20 wager after losing four weeks in a row!
adesell adesell 7 minutes ago
Last one here turns the lights off. LOL Dashiki Boy fails again. Defunct soon. Expert market after that. 
GDVM
bbotcs bbotcs 7 minutes ago
lj: SMCI
Sold the Mar 7 $32 put. I am still considering buying that that NVDA put. I took in $15K when I sold it, so paying $30K or less would be the price at which I want to buy it back in.
That would give me a nice tax loss, which I'll need, and I believe I could recover the $30K
NVDA SMCI
DawgTrading DawgTrading 8 minutes ago
Rising... OS now 161m but if they can bring some good news and revenue still a very tight OS AS
AGYP
aBeezlee aBeezlee 8 minutes ago
I don't have a reason to think it will. Good LT investment.
GRRR
Hoskuld Hoskuld 8 minutes ago
The only thing that we should put no weight on is any puffery around timing. Remember that at JPM we were to get update on PD trial by end of January (2 weeks later) and that has yet to happen. And last Spring at the ASM, we were told all about new Rett trial design and told that within 4 days we
JPM
RichieBoy RichieBoy 9 minutes ago
MTi talking about smart buildings in one of there later posts.

NEOM for now is going to be 17km long and 500 meters high. Well over 1500 ft high. There greatest winds are in the spring around 40 mph sandstorms. Still! Can you imagine the pressures and the sand build up on The Line?
AFFU
Jack_Bolander Jack_Bolander 9 minutes ago
Steve - NOT TRUE.

Although I agree with your sentiment, most of the passengers were offered a one time settlement of US$30,000.

No amount yet for those who were hospitalized.
PLUG
Green Leaf Smoker Green Leaf Smoker 9 minutes ago
Look for this same message to be redundantly projected decades from now if SEC lets this company survive. Biggest change will be LT PHIL SH'ers portfolio value will crater as massive RS split enacted.
Well, Well, Well to no ones surprise said stated 💩 head prediction didn't come to
PHIL
nelson1234 nelson1234 9 minutes ago
PDEX you still holding? nice little move here.
USVIHI22 USVIHI22 10 minutes ago
A little activity here today.
NWPG
Scope08 Scope08 10 minutes ago
I believe you said you currently have a very small position. So you bought low, sold high, paid taxes, bought more, sold at a loss….all the while not being able to short options which you wanted to do….which leaves you with a few k of shares in limbo.
Some here did much better than that, s
LWLG
bbotcs bbotcs 10 minutes ago
lj: Zelenskyyyyy would be a sap to take Trump's deal, imo. There is no European leader who has the strength, personal or military, to negotiate with Putin. The U.S. is his only option.
(On another notes, the Daily Mail has a video of Trump limping out of his golf cart. Further, the brui
ChannelTrader ChannelTrader 10 minutes ago
Heard that $XPR could be a bitcoin...Watching.
XPR