
Bondbloxx Bbb Rated 5 to 10 Year Corporate Bond ETF (BBBI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 0.394321766562 | 50.72 | 51.12 | 50.7179 | 261 | 50.88776623 | SP |
4 | 0.63 | 1.25273414198 | 50.29 | 51.12 | 50.0168 | 2802 | 50.36186552 | SP |
12 | -0.305 | -0.595412396291 | 51.225 | 51.23 | 49.34 | 1685 | 50.34101432 | SP |
26 | -0.71 | -1.37516947511 | 51.63 | 52.56 | 49.34 | 1782 | 50.87958181 | SP |
52 | 1.1312 | 2.27199691497 | 49.7888 | 52.56 | 48.63 | 1460 | 50.51227401 | SP |
156 | 0.73 | 1.45447300259 | 50.19 | 52.56 | 48.63 | 1369 | 50.49625861 | SP |
260 | 0.73 | 1.45447300259 | 50.19 | 52.56 | 48.63 | 1369 | 50.49625861 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.