Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Bondbloxx Bbb Rated 5 to 10 Year Corporate Bond ETF | BBBI | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2224 | 0.45% | 49.70 | 16:15:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.61 | 49.61 | 49.73 | 49.70 | 49.4776 |
BBBI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.6196 | 49.73 | 49.2607 | 49.30 | 699 | 0.0804 | 0.16% |
| 1 Month | 49.46 | 49.8595 | 49.2607 | 49.52 | 833 | 0.24 | 0.49% |
| 3 Months | 50.2833 | 50.31 | 48.63 | 49.28 | 1,136 | -0.5833 | -1.16% |
| 6 Months | 50.19 | 50.84 | 48.63 | 49.48 | 1,037 | -0.49 | -0.98% |
| 1 Year | 50.19 | 50.84 | 48.63 | 49.48 | 1,037 | -0.49 | -0.98% |
| 3 Years | 50.19 | 50.84 | 48.63 | 49.48 | 1,037 | -0.49 | -0.98% |
| 5 Years | 50.19 | 50.84 | 48.63 | 49.48 | 1,037 | -0.49 | -0.98% |
BBBI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 49.70 | 0.22 | 0.45% | 49.61 | 49.73 | 49.61 | 2,018 |
| May 30 2024 | 49.4776 | 0.22 | 0.44% | 49.44 | 49.4776 | 49.44 | 2 |
| May 29 2024 | 49.2607 | -0.13 | -0.26% | 49.29 | 49.29 | 49.2607 | 1,900 |
| May 28 2024 | 49.39 | -0.23 | -0.46% | 49.64 | 49.64 | 49.39 | 894 |
| May 24 2024 | 49.6196 | 0.08 | 0.17% | 49.6196 | 49.6196 | 49.6196 | 1 |
| May 23 2024 | 49.5349 | -0.17 | -0.35% | 49.72 | 49.72 | 49.5349 | 480 |
| May 22 2024 | 49.7072 | -0.08 | -0.17% | 49.64 | 49.7299 | 49.64 | 502 |
| May 21 2024 | 49.7896 | 0.09 | 0.18% | 49.7901 | 49.7901 | 49.7896 | 205 |
| May 20 2024 | 49.70 | -0.05 | -0.09% | 49.68 | 49.74 | 49.68 | 1,585 |
| May 17 2024 | 49.7465 | -0.05 | -0.11% | 49.80 | 49.80 | 49.7465 | 402 |
| May 16 2024 | 49.80 | -0.06 | -0.12% | 49.81 | 49.81 | 49.80 | 1,226 |
| May 15 2024 | 49.8595 | 0.36 | 0.73% | 49.77 | 49.8595 | 49.77 | 4 |
| May 14 2024 | 49.50 | 0.13 | 0.26% | 49.51 | 49.51 | 49.50 | 208 |
| May 13 2024 | 49.37 | 0.02 | 0.04% | 49.45 | 49.50 | 49.37 | 705 |
| May 10 2024 | 49.35 | -0.16 | -0.32% | 49.35 | 49.35 | 49.35 | 3 |
| May 09 2024 | 49.5081 | 0.05 | 0.10% | 49.41 | 49.5081 | 49.41 | 7 |
| May 08 2024 | 49.4583 | -0.10 | -0.20% | 49.42 | 49.4583 | 49.42 | 109 |
| May 07 2024 | 49.5594 | 0.04 | 0.08% | 49.62 | 49.67 | 49.53 | 1,678 |
| May 06 2024 | 49.52 | 0.07 | 0.14% | 49.49 | 49.52 | 49.48 | 2,921 |
| May 03 2024 | 49.45 | 0.29 | 0.59% | 49.46 | 49.48 | 49.44 | 3,001 |
