
Bny Mellon Concentrated International ETF (BKCI)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.4635 | -2.93580742227 | 49.85 | 50.21 | 48.43 | 19545 | 49.21519209 | SP |
4 | -1.3485 | -2.71137026239 | 49.735 | 50.4801 | 48.43 | 26318 | 49.55443555 | SP |
12 | -0.0585 | -0.120755495923 | 48.445 | 50.4801 | 46.01 | 18189 | 49.05063454 | SP |
26 | -4.4335 | -8.39360090875 | 52.82 | 54.539 | 46.01 | 23771 | 51.5453009 | SP |
52 | -3.7735 | -7.2344708589 | 52.16 | 54.539 | 46.01 | 17983 | 50.83207224 | SP |
156 | 4.5465 | 10.3706660584 | 43.84 | 54.539 | 35.52 | 11852 | 47.55387304 | SP |
260 | -3.244 | -6.28310785292 | 51.6305 | 54.539 | 35.52 | 11011 | 47.55187246 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.